ATBCoin Historical Data

ATB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $0.000906
+5.94%
$38,073 $29,370
Aug 5, 2020 $0.000855
-3.13%
$35,941 $28,933
Aug 4, 2020 $0.000883
-7.45%
$37,101 $27,362
Aug 3, 2020 $0.000954
+6.42%
$40,109 $30,940
Aug 2, 2020 $0.000896
-12.59%
$37,670 $30,694
Aug 1, 2020 $0.00103
+15.87%
$43,096 $27,914
Jul 31, 2020 $0.000885
+11.40%
$37,191 $23,074
Jul 30, 2020 $0.000794
-14.25%
$33,390 $19,678
Jul 29, 2020 $0.000926
+0.40%
$38,935 $34,717
Jul 28, 2020 $0.000922
+2.56%
$38,771 $33,244
Jul 27, 2020 $0.000899
+25.18%
$37,784 $39,845
Jul 26, 2020 $0.000718
-22.63%
$30,181 $30,651
Jul 25, 2020 $0.000928
+1.70%
$38,998 $26,414
Jul 24, 2020 $0.000912
-8.99%
$38,320 $27,088
Jul 23, 2020 $0.001
-4.89%
$42,088 $26,583
Jul 22, 2020 $0.00105
+11.71%
$44,246 $27,047
Jul 21, 2020 $0.000942
-7.63%
$39,604 $27,863
Jul 20, 2020 $0.00102
+16.09%
$42,878 $28,302
Jul 19, 2020 $0.000879
-21.20%
$36,943 $24,793
Jul 18, 2020 $0.00112
+16.52%
$46,887 $21,882
Jul 17, 2020 $0.000957
-23.12%
$40,242 $21,052
Jul 16, 2020 $0.00125
+5.79%
$52,353 $29,465
Jul 15, 2020 $0.00118
+1.87%
$49,495 $27,165
Jul 14, 2020 $0.00116
-12.04%
$48,589 $21,764
Jul 13, 2020 $0.00131
-25.00%
$55,253 $32,236
Jul 12, 2020 $0.00175
+98.19%
$73,632 $37,725
Jul 11, 2020 $0.000884
-47.29%
$37,147 $21,109
Jul 10, 2020 $0.00168
+4.10%
$70,460 $33,870
Jul 9, 2020 $0.00161
-7.36%
$67,682 $32,559
Jul 8, 2020 $0.00174
+33.27%
$73,054 $35,290
Jul 7, 2020 $0.0013
+0.84%
$54,794 $27,235
Jul 6, 2020 $0.00129
+2.43%
$54,335 $31,541
Jul 5, 2020 $0.00126
+6.24%
$53,033 $30,323
Jul 4, 2020 $0.00119
+0.35%
$49,901 $30,098
Jul 3, 2020 $0.00118
-4.53%
$49,723 $30,094
Jul 2, 2020 $0.00124
+19.56%
$52,083 $35,153
Jul 1, 2020 $0.00104
-6.96%
$43,548 $38,121
Jun 30, 2020 $0.00111
-2.52%
$46,822 $28,694
Jun 29, 2020 $0.00114
+7.85%
$48,041 $29,484
Jun 28, 2020 $0.00106
-4.22%
$44,528 $22,742
Jun 27, 2020 $0.00111
-7.39%
$46,491 $28,374
Jun 26, 2020 $0.00119
-0.86%
$50,198 $30,941
Jun 25, 2020 $0.0012
-5.95%
$50,645 $27,662
Jun 24, 2020 $0.00128
-0.49%
$53,846 $30,370
Jun 23, 2020 $0.00129
-4.91%
$54,109 $32,049
Jun 22, 2020 $0.00135
+6.99%
$56,904 $32,934
Jun 21, 2020 $0.00126
-63.92%
$53,177 $32,580
Jun 1, 2020 $0.115
+0.59%
$4.85 million $14,001
May 30, 2020 $0.117
+12.25K%
$4.94 million $13,407
Download