ATBCoin Historical Data

ATB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0103
-2.91%
$ 434,171 $ 4.44 million
Apr 24, 2019 $ 0.0106
-3.69%
$ 447,207 $ 4.76 million
Apr 23, 2019 $ 0.011
+2.07%
$ 464,283 $ 4.98 million
Apr 22, 2019 $ 0.0108
+0.36%
$ 454,859 $ 4.03 million
Apr 21, 2019 $ 0.0108
-0.63%
$ 453,255 $ 4.45 million
Apr 20, 2019 $ 0.0109
-0.30%
$ 456,127 $ 4.64 million
Apr 19, 2019 $ 0.0109
-2.23%
$ 457,516 $ 4.72 million
Apr 18, 2019 $ 0.0111
+0.73%
$ 467,946 $ 4.89 million
Apr 17, 2019 $ 0.0111
+0.70%
$ 464,556 $ 4.97 million
Apr 16, 2019 $ 0.011
+4.88%
$ 461,339 $ 4.99 million
Apr 15, 2019 $ 0.0105
-1.85%
$ 439,846 $ 4.72 million
Apr 14, 2019 $ 0.0107
+0.96%
$ 448,153 $ 4.37 million
Apr 13, 2019 $ 0.0106
+0.00%
$ 443,960 $ 4.67 million
Apr 12, 2019 $ 0.0106
-0.18%
$ 443,972 $ 4.33 million
Apr 11, 2019 $ 0.0106
-4.39%
$ 444,798 $ 4.48 million
Apr 10, 2019 $ 0.0111
+0.26%
$ 465,202 $ 4.67 million
Apr 9, 2019 $ 0.011
-9.91%
$ 463,990 $ 4.11 million
Apr 8, 2019 $ 0.0123
-7.25%
$ 514,973 $ 4.27 million
Apr 7, 2019 $ 0.0132
+7.84%
$ 555,030 $ 3.79 million
Apr 6, 2019 $ 0.0122
+3.09%
$ 514,679 $ 3.85 million
Apr 5, 2019 $ 0.0119
+11.30%
$ 499,293 $ 4.37 million
Apr 4, 2019 $ 0.0107
-8.52%
$ 448,566 $ 4.1 million
Apr 3, 2019 $ 0.0117
+5.65%
$ 490,570 $ 4.3 million
Apr 2, 2019 $ 0.011
+14.49%
$ 464,302 $ 4.79 million
Apr 1, 2019 $ 0.00965
-4.43%
$ 405,540 $ 4.36 million
Mar 31, 2019 $ 0.0101
+0.79%
$ 424,362 $ 4.75 million
Mar 30, 2019 $ 0.01
+0.43%
$ 421,070 $ 4.66 million
Mar 29, 2019 $ 0.00998
+0.07%
$ 419,683 $ 4.28 million
Mar 28, 2019 $ 0.00998
-7.03%
$ 419,379 $ 4.1 million
Mar 27, 2019 $ 0.0107
-8.71%
$ 451,059 $ 4.47 million
Mar 26, 2019 $ 0.0118
+21.14%
$ 494,057 $ 5.09 million
Mar 25, 2019 $ 0.0097
+10.70%
$ 407,784 $ 4.21 million
Mar 24, 2019 $ 0.00876
-1.98%
$ 368,311 $ 2.58 million
Mar 23, 2019 $ 0.00894
-3.11%
$ 375,793 $ 3.42 million
Mar 22, 2019 $ 0.00922
+2.66%
$ 387,647 $ 4.52 million
Mar 21, 2019 $ 0.00898
-6.41%
$ 377,340 $ 4.34 million
Mar 20, 2019 $ 0.0096
+2.91%
$ 403,564 $ 4.45 million
Mar 19, 2019 $ 0.00932
+0.97%
$ 391,826 $ 4.25 million
Mar 18, 2019 $ 0.00923
-2.39%
$ 388,145 $ 4.39 million
Mar 17, 2019 $ 0.00945
-13.85%
$ 397,137 $ 4.2 million
Mar 16, 2019 $ 0.011
+8.80%
$ 461,176 $ 4.97 million
Mar 15, 2019 $ 0.0101
+5.07%
$ 423,846 $ 4.8 million
Mar 14, 2019 $ 0.00959
+4.32%
$ 403,237 $ 4.39 million
Mar 13, 2019 $ 0.00919
+2.25%
$ 386,510 $ 4.42 million
Mar 12, 2019 $ 0.00899
-0.09%
$ 377,993 $ 4.48 million
Mar 11, 2019 $ 0.00899
+0.32%
$ 378,068 $ 4.52 million
Mar 10, 2019 $ 0.00898
-0.96%
$ 377,444 $ 4.28 million
Mar 9, 2019 $ 0.00907
+3.50%
$ 381,092 $ 4.55 million
Mar 8, 2019 $ 0.00832
-0.39%
$ 349,887 $ 859
Mar 7, 2019 $ 0.00836
-1.45%
$ 351,255 $ 868