ATBCoin Historical Data

ATB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $0.0384
+0.00%
$-- $6,376
Aug 16, 2018 $0.0385
+0.00%
$-- $6,372
Aug 15, 2018 $0.0372
+0.00%
$-- $6,093
Aug 14, 2018 $0.0387
+0.00%
$-- $6,363
Aug 13, 2018 $0.0385
+0.00%
$-- $6,339
Aug 12, 2018 $0.0377
+0.00%
$-- $6,230
Aug 11, 2018 $0.0389
+0.00%
$-- $6,446
Aug 10, 2018 $0.039
+0.00%
$-- $6,424
Aug 9, 2018 $0.0398
+0.00%
$-- $6,496
Aug 8, 2018 $0.0428
+0.00%
$-- $7,023
Aug 7, 2018 $0.0443
+0.00%
$-- $7,019
Aug 6, 2018 $0.0442
+0.00%
$-- $7,028
Aug 5, 2018 $0.0477
+0.00%
$-- $7,279
Aug 4, 2018 $0.055
+0.00%
$-- $7,454
Aug 3, 2018 $0.0623
+0.00%
$-- $7,615
Aug 2, 2018 $0.0668
+0.00%
$-- $7,600
Aug 1, 2018 $0.0926
+0.00%
$-- $7,943
Jul 31, 2018 $0.0634
+0.00%
$-- $8,142
Jul 30, 2018 $0.0436
+0.00%
$-- $8,202
Jul 29, 2018 $0.0537
+0.00%
$-- $8,183
Jul 28, 2018 $0.0549
+0.00%
$-- $8,018
Jul 27, 2018 $0.0567
+0.00%
$-- $8,202
Jul 26, 2018 $0.0556
+0.00%
$-- $8,232
Jul 25, 2018 $0.0495
+0.00%
$-- $8,045
Jul 24, 2018 $0.0507
+0.00%
$-- $7,671
Jul 23, 2018 $0.0561
+0.00%
$-- $7,454
Jul 22, 2018 $0.0598
+0.00%
$-- $7,355
Jul 21, 2018 $0.0617
+0.00%
$-- $7,431
Jul 20, 2018 $0.0587
+0.00%
$-- $7,386
Jul 19, 2018 $0.0581
+0.00%
$-- $7,400
Jul 18, 2018 $0.0622
+0.00%
$-- $6,887
Jul 17, 2018 $0.0671
+0.00%
$-- $6,540
Jul 16, 2018 $0.0689
+0.00%
$-- $6,334
Jul 15, 2018 $0.074
+0.00%
$-- $6,257
Jul 14, 2018 $0.0739
+0.00%
$-- $6,259
Jul 13, 2018 $0.0737
+0.00%
$-- $6,248
Jul 12, 2018 $0.0751
+0.00%
$-- $6,395
Jul 11, 2018 $0.0769
+0.00%
$-- $6,527
Jul 10, 2018 $0.0793
+0.00%
$-- $6,779
Jul 9, 2018 $0.0805
+0.00%
$-- $6,825
Jul 8, 2018 $0.0791
+0.00%
$-- $6,632
Jul 7, 2018 $0.0789
+0.00%
$-- $6,623
Jul 6, 2018 $0.0796
+0.00%
$-- $6,650
Jul 5, 2018 $0.0797
+0.00%
$-- $6,589
Jul 4, 2018 $0.0796
+0.00%
$-- $6,614
Jul 3, 2018 $0.0772
+0.00%
$-- $6,463
Jul 2, 2018 $0.0767
+0.00%
$-- $6,366
Jul 1, 2018 $0.0772
+0.00%
$-- $6,381
Jun 30, 2018 $0.0733
+0.00%
$-- $5,913
Jun 29, 2018 $0.0766
+0.00%
$-- $6,097