Coinranking
ATBCoin Historical Data
ATB
Page 16
| Date | | |
|---|---|---|
| Jun 28, 2018 | $ 0.0836 | +0.00% |
| Jun 27, 2018 | $ 0.0896 | +0.00% |
| Jun 26, 2018 | $ 0.0895 | +0.00% |
| Jun 25, 2018 | $ 0.0867 | +0.00% |
| Jun 24, 2018 | $ 0.0946 | +0.00% |
| Jun 23, 2018 | $ 0.105 | +0.00% |
| Jun 22, 2018 | $ 0.109 | +0.00% |
| Jun 21, 2018 | $ 0.108 | +0.00% |
| Jun 20, 2018 | $ 0.11 | +0.00% |
| Jun 19, 2018 | $ 0.108 | +0.00% |
| Jun 18, 2018 | $ 0.11 | +0.00% |
| Jun 17, 2018 | $ 0.11 | +0.00% |
| Jun 16, 2018 | $ 0.111 | +0.00% |
| Jun 15, 2018 | $ 0.114 | +0.00% |
| Jun 14, 2018 | $ 0.122 | +0.00% |
| Jun 13, 2018 | $ 0.127 | +0.00% |
| Jun 12, 2018 | $ 0.117 | +0.00% |
| Jun 11, 2018 | $ 0.116 | +0.00% |
| Jun 10, 2018 | $ 0.114 | +0.00% |
| Jun 8, 2018 | $ 0.133 | +0.00% |
| Jun 7, 2018 | $ 0.137 | +0.00% |
| Jun 6, 2018 | $ 0.146 | +0.00% |
| Jun 5, 2018 | $ 0.152 | +0.00% |
| Jun 4, 2018 | $ 0.152 | +0.00% |
| Jun 3, 2018 | $ 0.149 | +0.00% |
| Jun 2, 2018 | $ 0.147 | +0.00% |
| Jun 1, 2018 | $ 0.155 | +0.00% |
| May 31, 2018 | $ 0.16 | +0.00% |
| May 30, 2018 | $ 0.162 | +0.00% |
| May 29, 2018 | $ 0.166 | +0.00% |
| May 28, 2018 | $ 0.168 | +0.00% |
| May 27, 2018 | $ 0.173 | +0.00% |
| May 26, 2018 | $ 0.176 | +0.00% |
| May 25, 2018 | $ 0.182 | +0.00% |
| May 24, 2018 | $ 0.189 | +0.00% |
| May 23, 2018 | $ 0.197 | +0.00% |
| May 22, 2018 | $ 0.201 | +0.00% |
| May 21, 2018 | $ 0.205 | +0.00% |
| May 20, 2018 | $ 0.214 | +0.00% |
| May 19, 2018 | $ 0.221 | +0.00% |
| May 18, 2018 | $ 0.226 | +0.00% |
| May 17, 2018 | $ 0.224 | +0.00% |
| May 16, 2018 | $ 0.23 | +0.00% |
| May 15, 2018 | $ 0.228 | +0.00% |
| May 14, 2018 | $ 0.227 | +0.00% |
| May 13, 2018 | $ 0.224 | +0.00% |
| May 12, 2018 | $ 0.226 | +0.00% |
| May 11, 2018 | $ 0.231 | +0.00% |
| May 10, 2018 | $ 0.23 | +0.00% |
| May 9, 2018 | $ 0.227 | +0.00% |