ATBCoin Historical Data

ATB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.000951
+14.81%
$39,967 $16,235
May 28, 2020 $0.000828
+14.20%
$34,796 $27,913
May 27, 2020 $0.000725
-9.82%
$30,461 $25,687
May 26, 2020 $0.000803
+10.32%
$33,776 $24,382
May 25, 2020 $0.000728
-18.19%
$30,619 $23,773
May 24, 2020 $0.000891
+24.22%
$37,459 $24,319
May 23, 2020 $0.000717
-6.08%
$30,158 $25,689
May 22, 2020 $0.000764
-4.00%
$32,109 $26,166
May 21, 2020 $0.000796
-14.40%
$33,449 $25,982
May 20, 2020 $0.00093
+1.26%
$39,080 $27,281
May 19, 2020 $0.000918
+6.31%
$38,588 $26,936
May 18, 2020 $0.000863
-5.29%
$36,295 $27,200
May 17, 2020 $0.000912
+15.84%
$38,325 $27,275
May 16, 2020 $0.000787
-10.98%
$33,088 $26,240
May 15, 2020 $0.000884
+7.19%
$37,168 $26,724
May 14, 2020 $0.000825
+13.87%
$34,679 $27,817
May 13, 2020 $0.000724
-10.75%
$30,455 $26,297
May 12, 2020 $0.000812
-0.94%
$34,115 $25,004
May 11, 2020 $0.000819
-3.34%
$34,432 $24,432
May 10, 2020 $0.000847
-9.12%
$35,625 $25,197
May 9, 2020 $0.000933
-1.36%
$39,205 $27,861
May 8, 2020 $0.000946
+27.23%
$39,753 $26,451
May 7, 2020 $0.000743
+1.68%
$31,250 $29,310
May 6, 2020 $0.000732
-20.18%
$30,767 $27,519
May 5, 2020 $0.000917
+7.62%
$38,533 $29,631
May 4, 2020 $0.000852
-15.80%
$35,814 $40,847
May 3, 2020 $0.00101
+9.87%
$42,533 $40,217
May 2, 2020 $0.000921
-0.21%
$38,713 $41,356
May 1, 2020 $0.000923
-1.48%
$38,795 $41,625
Apr 30, 2020 $0.000936
+5.19%
$39,355 $40,572
Apr 29, 2020 $0.00089
+9.73%
$37,413 $41,624
Apr 28, 2020 $0.000811
-5.03%
$34,104 $36,366
Apr 27, 2020 $0.000854
-3.22%
$35,910 $35,979
Apr 26, 2020 $0.000882
+7.66%
$37,095 $36,873
Apr 25, 2020 $0.00082
+4.52%
$34,454 $36,039
Apr 24, 2020 $0.000784
-3.11%
$32,965 $35,729
Apr 23, 2020 $0.000809
+5.81%
$34,018 $36,380
Apr 22, 2020 $0.000765
+3.90%
$32,141 $32,435
Apr 21, 2020 $0.000736
+12.01%
$30,932 $30,299
Apr 20, 2020 $0.000657
-2.46%
$27,616 $31,142
Apr 19, 2020 $0.000674
-17.05%
$28,316 $30,531
Apr 18, 2020 $0.000812
+27.58%
$34,131 $30,492
Apr 17, 2020 $0.000636
-15.03%
$26,749 $29,223
Apr 16, 2020 $0.000749
+6.44%
$31,474 $26,864
Apr 15, 2020 $0.000704
+2.20%
$29,579 $25,650
Apr 14, 2020 $0.000688
-5.12%
$28,940 $27,846
Apr 13, 2020 $0.000726
-9.78%
$30,503 $18,341
Apr 12, 2020 $0.000804
+14.60%
$33,820 $16,520
Apr 11, 2020 $0.000702
-21.55%
$29,511 $22,655
Apr 10, 2020 $0.000895
-7.85%
$37,607 $26,341