ATBCoin Historical Data

ATB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $0.68
+0.00%
$-- $16,237
Dec 8, 2017 $0.797
+0.00%
$-- $15,230
Dec 7, 2017 $0.743
+0.00%
$32.86 million $12,747
Dec 6, 2017 $0.76
+0.00%
$30.75 million $11,793
Dec 5, 2017 $0.748
+0.00%
$28.73 million $11,434
Dec 4, 2017 $0.74
+0.00%
$29.92 million $11,370
Dec 3, 2017 $0.776
+0.00%
$29.78 million $11,072
Dec 2, 2017 $0.796
+0.00%
$29.77 million $10,301
Dec 1, 2017 $0.796
+0.00%
$30.7 million $10,057
Nov 30, 2017 $0.789
+0.00%
$32.75 million $10,596
Nov 29, 2017 $0.765
+0.00%
$30.67 million $9,944
Nov 28, 2017 $0.828
+0.00%
$29.61 million $9,636
Nov 27, 2017 $0.75
+0.00%
$31.11 million $9,064
Nov 26, 2017 $0.731
+0.00%
$26.62 million $8,465
Nov 25, 2017 $0.696
+0.00%
$29.71 million $8,176
Nov 24, 2017 $0.693
+0.00%
$27.28 million $8,195
Nov 23, 2017 $0.704
+0.00%
$26.49 million $8,191
Nov 22, 2017 $0.746
+0.00%
$26.72 million $8,148
Nov 21, 2017 $0.76
+0.00%
$28.48 million $8,097
Nov 20, 2017 $0.798
+0.00%
$30.1 million $7,833
Nov 19, 2017 $0.768
+0.00%
$29.71 million $7,709
Nov 18, 2017 $0.833
+0.00%
$31.57 million $7,848
Nov 17, 2017 $0.765
+0.00%
$30.91 million $7,455
Nov 16, 2017 $0.703
+0.00%
$32.9 million $7,023
Nov 15, 2017 $0.647
+0.00%
$26.54 million $6,590
Nov 14, 2017 $0.617
+0.00%
$24.85 million $6,324
Nov 13, 2017 $0.574
+0.00%
$24.5 million $6,132
Nov 12, 2017 $0.642
+0.00%
$23.38 million $6,564
Nov 11, 2017 $0.593
+0.00%
$23.25 million $6,984
Nov 10, 2017 $0.62
+0.00%
$25.21 million $7,267
Nov 9, 2017 $0.711
+0.00%
$22.98 million $7,370
Nov 8, 2017 $0.639
+0.00%
$24.71 million $7,134
Nov 7, 2017 $0.767
+0.00%
$24.95 million $7,285
Nov 6, 2017 $0.785
+0.00%
$25.32 million $7,475
Nov 5, 2017 $0.861
+0.00%
$33.81 million $7,253
Nov 4, 2017 $0.905
+0.00%
$31.4 million $7,250
Nov 3, 2017 $0.962
+0.00%
$31.25 million $6,984
Nov 2, 2017 $0.975
+0.00%
$36.78 million $6,516
Nov 1, 2017 $1.06
+0.00%
$38.96 million $6,236
Oct 31, 2017 $1.08
+0.00%
$36.69 million $6,125
Oct 30, 2017 $1.04
+0.00%
$44.82 million $5,864
Oct 29, 2017 $1.03
+0.00%
$43.39 million $5,768
Oct 28, 2017 $1.04
+0.00%
$39.84 million $5,845
Oct 27, 2017 $1.15
+0.00%
$39.31 million $5,829
Oct 26, 2017 $1.09
+0.00%
$41.13 million $5,554
Oct 25, 2017 $1.15
+0.00%
$50.16 million $5,700
Oct 24, 2017 $1.11
+0.00%
$41.86 million $5,894
Oct 23, 2017 $1.16
+0.00%
$46.86 million $5,929
Oct 22, 2017 $1.19
+0.00%
$44.63 million $6,086
Oct 21, 2017 $1.3
+0.00%
$47.78 million $5,763