ATBCoin Historical Data

ATB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.000971
+8.67%
$40,816 $27,081
Apr 8, 2020 $0.000893
-2.47%
$37,556 $30,217
Apr 7, 2020 $0.000916
+9.30%
$38,510 $30,594
Apr 6, 2020 $0.000838
-0.01%
$35,211 $33,803
Apr 5, 2020 $0.000838
-8.25%
$35,220 $28,131
Apr 4, 2020 $0.000913
+13.35%
$38,388 $28,850
Apr 3, 2020 $0.000806
+8.94%
$33,866 $30,187
Apr 2, 2020 $0.000739
-13.55%
$31,084 $26,902
Apr 1, 2020 $0.000855
+14.21%
$35,960 $27,004
Mar 31, 2020 $0.000749
-8.94%
$31,499 $30,525
Mar 30, 2020 $0.000823
+2.46%
$34,606 $26,322
Mar 29, 2020 $0.000804
-4.95%
$33,793 $26,737
Mar 28, 2020 $0.000846
-4.55%
$35,555 $26,494
Mar 27, 2020 $0.000886
+16.67%
$37,244 $26,878
Mar 26, 2020 $0.000759
-2.47%
$31,922 $27,956
Mar 25, 2020 $0.000779
-6.16%
$32,728 $28,519
Mar 24, 2020 $0.00083
+10.89%
$34,877 $26,894
Mar 23, 2020 $0.000748
-12.46%
$31,444 $27,865
Mar 22, 2020 $0.000855
-7.66%
$35,923 $26,793
Mar 21, 2020 $0.000925
-4.73%
$38,884 $30,615
Mar 20, 2020 $0.00097
+22.36%
$40,781 $45,102
Mar 19, 2020 $0.000793
-13.58%
$33,327 $28,884
Mar 18, 2020 $0.000917
+21.17%
$38,552 $12,766
Mar 17, 2020 $0.000758
-3.06%
$31,857 $12,648
Mar 16, 2020 $0.000781
-14.44%
$32,834 $16,120
Mar 15, 2020 $0.000913
-3.21%
$38,382 $27,156
Mar 14, 2020 $0.000944
+10.96%
$39,683 $32,337
Mar 13, 2020 $0.000848
+23.80%
$35,652 $31,471
Mar 12, 2020 $0.000686
-45.07%
$28,819 $24,507
Mar 11, 2020 $0.00125
+4.51%
$52,470 $41,071
Mar 10, 2020 $0.00119
-2.87%
$50,194 $43,564
Mar 9, 2020 $0.00123
-1.11%
$51,592 $44,636
Mar 8, 2020 $0.00124
-14.58%
$52,172 $44,683
Mar 7, 2020 $0.00145
-5.52%
$61,071 $49,216
Mar 6, 2020 $0.00154
+12.98%
$64,606 $65,371
Mar 5, 2020 $0.00136
+11.17%
$57,133 $47,289
Mar 4, 2020 $0.00122
-2.93%
$51,365 $46,070
Mar 3, 2020 $0.00126
-11.84%
$52,922 $50,376
Mar 2, 2020 $0.00143
+21.08%
$60,005 $62,273
Mar 1, 2020 $0.00118
-10.91%
$49,573 $52,019
Feb 29, 2020 $0.00133
-15.96%
$55,716 $49,856
Feb 28, 2020 $0.00158
-3.32%
$66,317 $59,701
Feb 27, 2020 $0.00163
+26.49%
$68,450 $57,546
Feb 26, 2020 $0.00129
-10.62%
$54,131 $44,805
Feb 25, 2020 $0.00144
-13.47%
$60,658 $54,932
Feb 24, 2020 $0.00167
+16.34%
$70,109 $52,930
Feb 23, 2020 $0.00143
+18.67%
$60,245 $32,921
Feb 22, 2020 $0.00121
-2.67%
$50,763 $30,674
Feb 21, 2020 $0.00124
-11.46%
$52,157 $27,376
Feb 20, 2020 $0.0014
-12.49%
$58,921 $19,520