ATBCoin Historical Data

ATB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0342
-9.62%
$ -- $ 48,379
Aug 27 $ 0.0385
-1.75%
$ -- $ 48,526
Aug 20 $ 0.0394
-3.90%
$ -- $ 45,658
Aug 13 $ 0.0357
-7.29%
$ -- $ 44,494
Aug 6 $ 0.0377
-14.68%
$ -- $ 46,665
Jul 30 $ 0.0477
+9.21%
$ -- $ 54,236
Jul 23 $ 0.0537
-4.24%
$ -- $ 55,805
Jul 16 $ 0.0598
-13.22%
$ -- $ 49,333
Jul 9 $ 0.074
-8.16%
$ -- $ 45,290
Jul 2 $ 0.0791
+3.17%
$ -- $ 45,938
Jun 25 $ 0.0772
-10.97%
$ -- $ 42,965
Jun 18 $ 0.0946
-14.14%
$ -- $ 45,840
Jun 11 $ 0.11
-5.18%
$ -- $ 46,933
Jun 4 $ 0.114
-25.19%
$ -- $ 45,745
May 28 $ 0.149
-11.36%
$ -- $ 51,982
May 21 $ 0.173
-15.80%
$ -- $ 55,515
May 14 $ 0.214
-5.66%
$ -- $ 58,900
May 7 $ 0.224
+2.20%
$ -- $ 64,055
Apr 30 $ 0.221
+12.39%
$ -- $ 65,744
Apr 23 $ 0.205
+8.08%
$ -- $ 63,690
Apr 16 $ 0.19
-3.29%
$ -- $ 57,823
Apr 9 $ 0.182
-7.86%
$ -- $ 50,857
Apr 2 $ 0.194
-1.47%
$ -- $ 48,720
Mar 26 $ 0.202
-17.90%
$ -- $ 54,417
Mar 19 $ 0.255
+20.24%
$ -- $ 60,027
Mar 12 $ 0.228
-10.03%
$ -- $ 61,295
Mar 5 $ 0.264
-32.60%
$ -- $ 72,553
Feb 26 $ 0.424
+4.92%
$ -- $ 73,990
Feb 19 $ 0.449
-12.54%
$ -- $ 74,935
Feb 12 $ 0.494
+28.02%
$ -- $ 65,181
Feb 5 $ 0.403
+2.89%
$ -- $ 56,461
Jan 29 $ 0.373
-39.38%
$ -- $ 71,285
Jan 22 $ 0.584
-31.68%
$ -- $ 78,920
Jan 15 $ 0.888
-13.58%
$ -- $ 86,414
Jan 8 $ 1.1
+22.50%
$ -- $ 103,749
Jan 1 $ 0.655
+49.19%
$ -- $ 104,918
Dec 25 $ 0.453
+6.75%
$ -- $ 102,061
Dec 18 $ 0.456
-32.92%
$ -- $ 119,118
Dec 11 $ 0.685
+30.52%
$ -- $ 117,590
Dec 4 $ 0.58
-21.69%
$ -- $ 94,244
Nov 27 $ 0.776
+3.47%
$ -- $ 70,669
Nov 20 $ 0.731
-8.39%
$ -- $ 57,106
Nov 13 $ 0.768
+33.75%
$ -- $ 49,081
Nov 6 $ 0.642
-18.27%
$ -- $ 50,079
Oct 30 $ 0.861
-17.22%
$ -- $ 46,228
Oct 23 $ 1.03
-11.20%
$ -- $ 40,519
Oct 16 $ 1.19
+14.79%
$ -- $ 39,845
Oct 9 $ 1
+7.46%
$ -- $ 35,184
Oct 2 $ 0.91
-5.90%
$ -- $ 30,302
Sep 25 $ 0.98
-22.28%
$ -- $ 28,099