ATBCoin Historical Data

ATB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0342
-9.62%
$-- $48,379
Aug 27 $0.0385
-1.75%
$-- $48,526
Aug 20 $0.0394
-3.90%
$-- $45,658
Aug 13 $0.0357
-7.29%
$-- $44,494
Aug 6 $0.0377
-14.68%
$-- $46,665
Jul 30 $0.0477
+9.21%
$-- $54,236
Jul 23 $0.0537
-4.24%
$-- $55,805
Jul 16 $0.0598
-13.22%
$-- $49,333
Jul 9 $0.074
-8.16%
$-- $45,290
Jul 2 $0.0791
+3.17%
$-- $45,938
Jun 25 $0.0772
-10.97%
$-- $42,965
Jun 18 $0.0946
-14.14%
$-- $45,840
Jun 11 $0.11
-5.18%
$-- $46,933
Jun 4 $0.114
-25.19%
$-- $45,745
May 28 $0.149
-11.36%
$-- $51,982
May 21 $0.173
-15.80%
$-- $55,515
May 14 $0.214
-5.66%
$-- $58,900
May 7 $0.224
+2.20%
$-- $64,055
Apr 30 $0.221
+12.39%
$-- $65,744
Apr 23 $0.205
+8.08%
$-- $63,690
Apr 16 $0.19
-3.29%
$-- $57,823
Apr 9 $0.182
-7.86%
$-- $50,857
Apr 2 $0.194
-1.47%
$-- $48,720
Mar 26 $0.202
-17.90%
$-- $54,417
Mar 19 $0.255
+20.24%
$-- $60,027
Mar 12 $0.228
-10.03%
$-- $61,295
Mar 5 $0.264
-32.60%
$-- $72,553
Feb 26 $0.424
+4.92%
$-- $73,990
Feb 19 $0.449
-12.54%
$-- $74,935
Feb 12 $0.494
+28.02%
$-- $65,181
Feb 5 $0.403
+2.89%
$-- $56,461
Jan 29 $0.373
-39.38%
$-- $71,285
Jan 22 $0.584
-31.68%
$-- $78,920
Jan 15 $0.888
-13.58%
$-- $86,414
Jan 8 $1.1
+22.50%
$-- $103,749
Jan 1 $0.655
+49.19%
$-- $104,918
Dec 25 $0.453
+6.75%
$-- $102,061
Dec 18 $0.456
-32.92%
$-- $119,118
Dec 11 $0.685
+30.52%
$-- $117,590
Dec 4 $0.58
-21.69%
$-- $94,244
Nov 27 $0.776
+3.47%
$-- $70,669
Nov 20 $0.731
-8.39%
$-- $57,106
Nov 13 $0.768
+33.75%
$-- $49,081
Nov 6 $0.642
-18.27%
$-- $50,079
Oct 30 $0.861
-17.22%
$-- $46,228
Oct 23 $1.03
-11.20%
$-- $40,519
Oct 16 $1.19
+14.79%
$-- $39,845
Oct 9 $1
+7.46%
$-- $35,184
Oct 2 $0.91
-5.90%
$-- $30,302
Sep 25 $0.98
-22.28%
$-- $28,099