ATBCoin Historical Data

ATB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.0016
-30.67%
$67,367 $33,375
Feb 18, 2020 $0.00231
+22.71%
$97,147 $54,494
Feb 17, 2020 $0.00188
+4.52%
$79,201 $41,567
Feb 16, 2020 $0.0018
-7.15%
$75,848 $42,325
Feb 15, 2020 $0.00194
+4.45%
$81,645 $29,390
Feb 14, 2020 $0.00186
+0.61%
$78,198 $41,287
Feb 13, 2020 $0.00185
+2.19%
$77,710 $41,651
Feb 12, 2020 $0.00181
-7.44%
$76,061 $41,000
Feb 11, 2020 $0.00196
-0.32%
$82,190 $41,913
Feb 10, 2020 $0.00196
-3.37%
$82,472 $43,040
Feb 9, 2020 $0.00203
+16.74%
$85,342 $39,987
Feb 8, 2020 $0.00174
-3.43%
$73,132 $33,449
Feb 7, 2020 $0.0018
-4.60%
$75,749 $40,674
Feb 6, 2020 $0.00189
+26.31%
$79,411 $47,578
Feb 5, 2020 $0.0015
+2.54%
$62,902 $41,016
Feb 4, 2020 $0.00146
-3.26%
$61,347 $43,925
Feb 3, 2020 $0.00151
+8.79%
$63,424 $42,483
Feb 2, 2020 $0.00139
-1.46%
$58,301 $46,375
Feb 1, 2020 $0.00141
-0.92%
$59,174 $42,895
Jan 31, 2020 $0.00142
-3.74%
$59,708 $45,216
Jan 30, 2020 $0.00148
+5.74%
$62,021 $34,996
Jan 29, 2020 $0.0014
+2.18%
$58,674 $40,449
Jan 28, 2020 $0.00137
+5.86%
$57,418 $38,237
Jan 27, 2020 $0.00129
-3.57%
$54,241 $41,205
Jan 26, 2020 $0.00134
-2.28%
$56,250 $39,678
Jan 25, 2020 $0.00137
+6.66%
$57,583 $38,341
Jan 24, 2020 $0.00128
-5.10%
$53,991 $40,798
Jan 23, 2020 $0.00135
+13.68%
$56,892 $46,145
Jan 22, 2020 $0.00119
+13.19%
$50,048 $41,917
Jan 21, 2020 $0.00105
+0.39%
$44,220 $39,310
Jan 20, 2020 $0.00105
-8.29%
$44,054 $35,988
Jan 19, 2020 $0.00114
-1.33%
$48,036 $35,357
Jan 18, 2020 $0.00116
+7.75%
$48,704 $52,207
Jan 17, 2020 $0.00108
+3.38%
$45,256 $51,762
Jan 16, 2020 $0.00104
-1.85%
$43,765 $67,061
Jan 15, 2020 $0.00106
+1.13%
$44,583 $62,775
Jan 14, 2020 $0.00105
+3.25%
$44,103 $47,112
Jan 13, 2020 $0.00102
+2.03%
$42,732 $37,488
Jan 12, 2020 $0.000996
+0.26%
$41,877 $39,755
Jan 11, 2020 $0.000993
-2.49%
$41,765 $35,618
Jan 10, 2020 $0.00102
-0.96%
$42,833 $37,172
Jan 9, 2020 $0.00103
-13.36%
$43,253 $36,621
Jan 8, 2020 $0.00119
+33.59%
$49,932 $39,195
Jan 7, 2020 $0.000889
-6.80%
$37,382 $39,304
Jan 6, 2020 $0.000954
+4.81%
$40,107 $40,200
Jan 5, 2020 $0.00091
+2.69%
$38,262 $37,774
Jan 4, 2020 $0.000886
-5.27%
$37,257 $38,027
Jan 3, 2020 $0.000935
+7.87%
$39,327 $37,132
Jan 2, 2020 $0.000867
-3.99%
$36,459 $35,329
Jan 1, 2020 $0.000903
-0.94%
$37,974 $36,264