ATBCoin Historical Data

ATB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.000912
-3.70%
$38,336 $37,245
Dec 30, 2019 $0.000947
+7.04%
$39,809 $36,186
Dec 29, 2019 $0.000885
+0.43%
$37,188 $44,919
Dec 28, 2019 $0.000881
-4.36%
$37,037 $45,930
Dec 27, 2019 $0.000921
+2.07%
$38,729 $44,920
Dec 26, 2019 $0.000903
+0.26%
$37,942 $44,374
Dec 25, 2019 $0.0009
+2.38%
$37,818 $44,152
Dec 24, 2019 $0.000879
-0.01%
$36,937 $43,639
Dec 23, 2019 $0.000879
-12.28%
$36,947 $42,381
Dec 22, 2019 $0.001
+10.48%
$42,107 $51,046
Dec 21, 2019 $0.000907
-7.89%
$38,122 $47,059
Dec 20, 2019 $0.000985
+3.67%
$41,387 $51,347
Dec 19, 2019 $0.00095
+0.61%
$39,934 $51,178
Dec 18, 2019 $0.000944
-0.45%
$39,693 $50,797
Dec 17, 2019 $0.000949
+3.58%
$39,913 $47,597
Dec 16, 2019 $0.000917
-11.10%
$38,534 $48,949
Dec 15, 2019 $0.00103
+12.59%
$43,346 $46,065
Dec 14, 2019 $0.000916
-10.44%
$38,500 $43,754
Dec 13, 2019 $0.00102
-3.63%
$42,989 $53,395
Dec 12, 2019 $0.00106
+12.15%
$44,610 $50,520
Dec 11, 2019 $0.000945
-7.22%
$39,719 $52,043
Dec 10, 2019 $0.00102
-2.64%
$42,813 $51,864
Dec 9, 2019 $0.00105
+5.91%
$43,969 $43,565
Dec 8, 2019 $0.000988
-9.25%
$41,514 $41,711
Dec 7, 2019 $0.00109
+7.76%
$45,744 $33,424
Dec 6, 2019 $0.00101
-10.92%
$42,451 $51,958
Dec 5, 2019 $0.00114
+3.49%
$47,776 $38,418
Dec 4, 2019 $0.00111
+8.69%
$46,502 $37,824
Dec 3, 2019 $0.00102
-6.68%
$42,784 $51,516
Dec 2, 2019 $0.00109
+5.22%
$45,847 $37,883
Dec 1, 2019 $0.00104
-7.53%
$43,579 $52,911
Nov 30, 2019 $0.00112
-3.52%
$47,124 $41,035
Nov 29, 2019 $0.00116
+15.49%
$48,863 $54,312
Nov 28, 2019 $0.00101
-6.20%
$42,313 $53,483
Nov 27, 2019 $0.00107
-2.31%
$45,171 $50,224
Nov 26, 2019 $0.0011
+3.15%
$46,243 $50,093
Nov 25, 2019 $0.00106
+15.03%
$44,749 $51,209
Nov 24, 2019 $0.000925
-14.56%
$38,905 $48,961
Nov 23, 2019 $0.00108
+1.42%
$45,532 $50,514
Nov 22, 2019 $0.00107
-3.11%
$44,789 $51,468
Nov 21, 2019 $0.0011
-11.58%
$46,228 $53,996
Nov 20, 2019 $0.00124
+11.12%
$52,283 $54,731
Nov 19, 2019 $0.00112
-1.12%
$47,049 $57,309
Nov 18, 2019 $0.00113
-14.57%
$47,583 $56,212
Nov 17, 2019 $0.00132
+4.78%
$55,694 $55,297
Nov 16, 2019 $0.00127
-1.59%
$53,212 $65,095
Nov 15, 2019 $0.00129
+13.45%
$54,073 $58,393
Nov 14, 2019 $0.00113
-3.88%
$47,664 $59,625
Nov 13, 2019 $0.00118
+7.67%
$49,586 $59,490
Nov 12, 2019 $0.0011
-13.28%
$46,052 $54,420