ATBCoin Historical Data

ATB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.00126
-1.94%
$ 53,101 $ 44,054
Nov 10, 2019 $ 0.00129
+6.17%
$ 54,188 $ 44,045
Nov 9, 2019 $ 0.00121
+0.37%
$ 51,039 $ 52,741
Nov 8, 2019 $ 0.00121
-11.36%
$ 50,853 $ 39,210
Nov 7, 2019 $ 0.00136
+8.65%
$ 57,377 $ 42,628
Nov 6, 2019 $ 0.00126
-7.47%
$ 52,812 $ 43,475
Nov 5, 2019 $ 0.00136
+5.16%
$ 57,020 $ 44,954
Nov 4, 2019 $ 0.00129
+15.23%
$ 54,221 $ 44,549
Nov 3, 2019 $ 0.00112
-5.51%
$ 47,059 $ 47,547
Nov 2, 2019 $ 0.00118
+1.16%
$ 49,806 $ 41,294
Nov 1, 2019 $ 0.00117
+4.17%
$ 49,235 $ 48,116
Oct 31, 2019 $ 0.00112
-3.72%
$ 47,263 $ 47,671
Oct 30, 2019 $ 0.00117
-2.99%
$ 49,088 $ 47,290
Oct 29, 2019 $ 0.0012
-7.00%
$ 50,604 $ 49,719
Oct 28, 2019 $ 0.00129
-0.65%
$ 54,418 $ 49,919
Oct 27, 2019 $ 0.0013
+13.16%
$ 54,782 $ 51,588
Oct 26, 2019 $ 0.00115
-23.72%
$ 48,282 $ 42,604
Oct 25, 2019 $ 0.0015
+21.13%
$ 63,262 $ 46,659
Oct 24, 2019 $ 0.00124
-14.35%
$ 52,227 $ 44,687
Oct 23, 2019 $ 0.00145
-8.78%
$ 60,966 $ 54,341
Oct 22, 2019 $ 0.00159
+5.81%
$ 66,832 $ 50,589
Oct 21, 2019 $ 0.0015
-4.36%
$ 63,166 $ 33,552
Oct 20, 2019 $ 0.00157
+34.80%
$ 66,041 $ 37,944
Oct 19, 2019 $ 0.00116
+3.45%
$ 48,965 $ 42,865
Oct 18, 2019 $ 0.00113
-3.67%
$ 47,332 $ 38,820
Oct 17, 2019 $ 0.00117
+45.19%
$ 49,135 $ 40,714
Oct 16, 2019 $ 0.000805
+26.60%
$ 33,844 $ 32,624
Oct 15, 2019 $ 0.000636
-16.97%
$ 26,734 $ 31,923
Oct 14, 2019 $ 0.000766
+7.95%
$ 32,199 $ 33,508
Oct 13, 2019 $ 0.00071
-19.00%
$ 29,829 $ 32,378
Oct 12, 2019 $ 0.000876
+16.81%
$ 36,841 $ 36,695
Oct 11, 2019 $ 0.000751
-9.85%
$ 31,560 $ 33,052
Oct 10, 2019 $ 0.000833
+5.49%
$ 35,003 $ 34,826
Oct 9, 2019 $ 0.000788
+2.75%
$ 33,127 $ 31,614
Oct 8, 2019 $ 0.000766
-9.52%
$ 32,194 $ 37,522
Oct 7, 2019 $ 0.000846
+16.51%
$ 35,582 $ 41,391
Oct 6, 2019 $ 0.000728
-7.80%
$ 30,585 $ 31,816
Oct 5, 2019 $ 0.000789
+1.15%
$ 33,172 $ 31,814
Oct 4, 2019 $ 0.000781
-6.12%
$ 32,850 $ 26,053
Oct 3, 2019 $ 0.000832
-11.84%
$ 34,992 $ 27,401
Oct 2, 2019 $ 0.000944
+4.23%
$ 39,692 $ 26,609
Oct 1, 2019 $ 0.000906
+11.73%
$ 38,080 $ 32,732
Sep 30, 2019 $ 0.000811
-10.19%
$ 34,083 $ 31,559
Sep 29, 2019 $ 0.000903
+0.27%
$ 37,955 $ 28,642
Sep 28, 2019 $ 0.0009
+0.15%
$ 37,852 $ 31,770
Sep 27, 2019 $ 0.000899
+12.62%
$ 37,789 $ 26,696
Sep 26, 2019 $ 0.000798
-7.03%
$ 33,555 $ 51,349
Sep 25, 2019 $ 0.000858
-5.49%
$ 36,059 $ 68,451
Sep 24, 2019 $ 0.000901
-10.24%
$ 37,866 $ 79,214
Sep 23, 2019 $ 0.001
-4.89%
$ 42,184 $ 77,344