Coinranking
ATBCoin Historical Data
ATB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2019 | $0.00106 | +23.78% | ||
| Sep 21, 2019 | $0.000852 | -8.64% | ||
| Sep 20, 2019 | $0.000933 | -2.23% | ||
| Sep 19, 2019 | $0.000954 | -0.15% | ||
| Sep 18, 2019 | $0.000956 | -10.57% | ||
| Sep 17, 2019 | $0.00107 | +0.24% | ||
| Sep 16, 2019 | $0.00107 | +3.35% | ||
| Sep 15, 2019 | $0.00103 | -3.59% | ||
| Sep 14, 2019 | $0.00107 | +5.30% | ||
| Sep 13, 2019 | $0.00102 | -14.89% | ||
| Sep 12, 2019 | $0.00119 | -1.66% | ||
| Sep 11, 2019 | $0.00121 | -8.39% | ||
| Sep 10, 2019 | $0.00133 | +9.25% | ||
| Sep 9, 2019 | $0.00121 | -1.48% | ||
| Sep 8, 2019 | $0.00123 | -5.69% | ||
| Sep 7, 2019 | $0.0013 | -10.07% | ||
| Sep 6, 2019 | $0.00145 | -29.26% | ||
| Sep 5, 2019 | $0.00205 | +29.23% | ||
| Sep 4, 2019 | $0.00158 | -8.40% | ||
| Sep 3, 2019 | $0.00173 | -1.10% | ||
| Sep 2, 2019 | $0.00175 | -3.84% | ||
| Sep 1, 2019 | $0.00182 | +5.90% | ||
| Aug 31, 2019 | $0.00172 | +1.43% | ||
| Aug 30, 2019 | $0.0017 | -6.63% | ||
| Aug 29, 2019 | $0.00182 | -13.74% | ||
| Aug 28, 2019 | $0.00211 | -1.35% | ||
| Aug 27, 2019 | $0.00214 | -10.39% | ||
| Aug 26, 2019 | $0.00238 | -5.24% | ||
| Aug 25, 2019 | $0.00251 | -0.46% | ||
| Aug 24, 2019 | $0.00252 | -4.55% | ||
| Aug 23, 2019 | $0.00264 | +5.95% | ||
| Aug 22, 2019 | $0.00249 | -1.07% | ||
| Aug 21, 2019 | $0.00252 | -10.95% | ||
| Aug 20, 2019 | $0.00283 | +20.23% | ||
| Aug 19, 2019 | $0.00235 | -17.74% | ||
| Aug 18, 2019 | $0.00286 | -3.30% | ||
| Aug 17, 2019 | $0.00295 | +12.64% | ||
| Aug 16, 2019 | $0.00261 | -1.75% | ||
| Aug 15, 2019 | $0.00265 | -2.93% | ||
| Aug 14, 2019 | $0.00272 | -11.08% | ||
| Aug 13, 2019 | $0.00306 | -5.99% | ||
| Aug 12, 2019 | $0.00326 | +0.32% | ||
| Aug 11, 2019 | $0.00325 | -6.44% | ||
| Aug 10, 2019 | $0.00347 | -1.70% | ||
| Aug 9, 2019 | $0.00354 | -8.98% | ||
| Aug 8, 2019 | $0.00389 | +2.20% | ||
| Aug 7, 2019 | $0.00381 | -5.72% | ||
| Aug 6, 2019 | $0.00404 | +0.14% | ||
| Aug 5, 2019 | $0.00403 | +2.99% | ||
| Aug 4, 2019 | $0.00392 | +12.44% | ||