Coinranking
ATBCoin Historical Data
ATB
Page 7
| Date | | |
|---|---|---|
| Sep 22, 2019 | $ 0.00106 | +23.78% |
| Sep 21, 2019 | $ 0.000852 | -8.64% |
| Sep 20, 2019 | $ 0.000933 | -2.23% |
| Sep 19, 2019 | $ 0.000954 | -0.15% |
| Sep 18, 2019 | $ 0.000956 | -10.57% |
| Sep 17, 2019 | $ 0.00107 | +0.24% |
| Sep 16, 2019 | $ 0.00107 | +3.35% |
| Sep 15, 2019 | $ 0.00103 | -3.59% |
| Sep 14, 2019 | $ 0.00107 | +5.30% |
| Sep 13, 2019 | $ 0.00102 | -14.89% |
| Sep 12, 2019 | $ 0.00119 | -1.66% |
| Sep 11, 2019 | $ 0.00121 | -8.39% |
| Sep 10, 2019 | $ 0.00133 | +9.25% |
| Sep 9, 2019 | $ 0.00121 | -1.48% |
| Sep 8, 2019 | $ 0.00123 | -5.69% |
| Sep 7, 2019 | $ 0.0013 | -10.07% |
| Sep 6, 2019 | $ 0.00145 | -29.26% |
| Sep 5, 2019 | $ 0.00205 | +29.23% |
| Sep 4, 2019 | $ 0.00158 | -8.40% |
| Sep 3, 2019 | $ 0.00173 | -1.10% |
| Sep 2, 2019 | $ 0.00175 | -3.84% |
| Sep 1, 2019 | $ 0.00182 | +5.90% |
| Aug 31, 2019 | $ 0.00172 | +1.43% |
| Aug 30, 2019 | $ 0.0017 | -6.63% |
| Aug 29, 2019 | $ 0.00182 | -13.74% |
| Aug 28, 2019 | $ 0.00211 | -1.35% |
| Aug 27, 2019 | $ 0.00214 | -10.39% |
| Aug 26, 2019 | $ 0.00238 | -5.24% |
| Aug 25, 2019 | $ 0.00251 | -0.46% |
| Aug 24, 2019 | $ 0.00252 | -4.55% |
| Aug 23, 2019 | $ 0.00264 | +5.95% |
| Aug 22, 2019 | $ 0.00249 | -1.07% |
| Aug 21, 2019 | $ 0.00252 | -10.95% |
| Aug 20, 2019 | $ 0.00283 | +20.23% |
| Aug 19, 2019 | $ 0.00235 | -17.74% |
| Aug 18, 2019 | $ 0.00286 | -3.30% |
| Aug 17, 2019 | $ 0.00295 | +12.64% |
| Aug 16, 2019 | $ 0.00261 | -1.75% |
| Aug 15, 2019 | $ 0.00265 | -2.93% |
| Aug 14, 2019 | $ 0.00272 | -11.08% |
| Aug 13, 2019 | $ 0.00306 | -5.99% |
| Aug 12, 2019 | $ 0.00326 | +0.32% |
| Aug 11, 2019 | $ 0.00325 | -6.44% |
| Aug 10, 2019 | $ 0.00347 | -1.70% |
| Aug 9, 2019 | $ 0.00354 | -8.98% |
| Aug 8, 2019 | $ 0.00389 | +2.20% |
| Aug 7, 2019 | $ 0.00381 | -5.72% |
| Aug 6, 2019 | $ 0.00404 | +0.14% |
| Aug 5, 2019 | $ 0.00403 | +2.99% |
| Aug 4, 2019 | $ 0.00392 | +12.44% |