ATBCoin Historical Data

ATB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0142
+4.52%
$ 595,645 $ 2.12 million
Jun 13, 2019 $ 0.0136
+10.77%
$ 569,885 $ 2.16 million
Jun 12, 2019 $ 0.0122
-9.44%
$ 514,516 $ 1.57 million
Jun 11, 2019 $ 0.0135
-1.94%
$ 568,177 $ 2.06 million
Jun 10, 2019 $ 0.0138
+1.31%
$ 579,367 $ 2.15 million
Jun 9, 2019 $ 0.0136
-2.42%
$ 571,854 $ 2.11 million
Jun 8, 2019 $ 0.0139
-0.83%
$ 586,026 $ 2.23 million
Jun 7, 2019 $ 0.0141
+9.24%
$ 590,879 $ 2.24 million
Jun 6, 2019 $ 0.0129
+2.43%
$ 540,869 $ 2.12 million
Jun 5, 2019 $ 0.0126
+4.68%
$ 528,032 $ 2.07 million
Jun 4, 2019 $ 0.012
-11.49%
$ 504,411 $ 2.09 million
Jun 3, 2019 $ 0.0136
+0.58%
$ 569,895 $ 2.47 million
Jun 2, 2019 $ 0.0135
-7.06%
$ 566,610 $ 2.78 million
Jun 1, 2019 $ 0.0145
+0.48%
$ 609,697 $ 2.88 million
May 31, 2019 $ 0.0144
+1.99%
$ 606,767 $ 2.81 million
May 30, 2019 $ 0.0142
-0.85%
$ 594,871 $ 1.5 million
May 29, 2019 $ 0.0143
-0.80%
$ 600,026 $ 3.41 million
May 28, 2019 $ 0.0144
+0.83%
$ 604,876 $ 3.49 million
May 27, 2019 $ 0.0143
-3.24%
$ 599,876 $ 3.3 million
May 26, 2019 $ 0.0147
+13.44%
$ 620,028 $ 2.53 million
May 25, 2019 $ 0.013
-5.00%
$ 546,602 $ 4.21 million
May 24, 2019 $ 0.0137
-0.96%
$ 575,409 $ 4.69 million
May 23, 2019 $ 0.0138
+6.91%
$ 580,974 $ 5.06 million
May 22, 2019 $ 0.0129
-6.64%
$ 543,457 $ 1.75 million
May 21, 2019 $ 0.0138
-3.58%
$ 582,135 $ 4.69 million
May 20, 2019 $ 0.0144
+1.54%
$ 603,725 $ 5.06 million
May 19, 2019 $ 0.0141
+11.24%
$ 594,573 $ 4.02 million
May 18, 2019 $ 0.0127
-1.88%
$ 534,500 $ 4.74 million
May 17, 2019 $ 0.013
+2.41%
$ 544,746 $ 4.67 million
May 16, 2019 $ 0.0127
-12.66%
$ 531,943 $ 4.34 million
May 15, 2019 $ 0.0145
+2.94%
$ 608,996 $ 2.08 million
May 14, 2019 $ 0.0141
+0.87%
$ 591,677 $ 4.67 million
May 13, 2019 $ 0.014
+9.27%
$ 586,571 $ 5.2 million
May 12, 2019 $ 0.0128
-3.13%
$ 536,776 $ 4.9 million
May 11, 2019 $ 0.0132
+7.73%
$ 554,107 $ 5.3 million
May 10, 2019 $ 0.0122
+2.94%
$ 514,352 $ 5.13 million
May 9, 2019 $ 0.0119
+3.14%
$ 499,660 $ 4.94 million
May 8, 2019 $ 0.0115
-2.28%
$ 484,433 $ 4.54 million
May 7, 2019 $ 0.0118
+4.75%
$ 495,722 $ 4.85 million
May 6, 2019 $ 0.0113
+2.36%
$ 473,239 $ 4.6 million
May 5, 2019 $ 0.011
-0.92%
$ 462,280 $ 4.69 million
May 4, 2019 $ 0.0111
+0.32%
$ 466,530 $ 4.82 million
May 3, 2019 $ 0.0111
+2.61%
$ 465,052 $ 4.82 million
May 2, 2019 $ 0.0108
+0.07%
$ 453,242 $ 4.51 million
May 1, 2019 $ 0.0108
+1.62%
$ 452,921 $ 4.54 million
Apr 30, 2019 $ 0.0106
+1.84%
$ 445,686 $ 4.61 million
Apr 29, 2019 $ 0.0104
+0.53%
$ 437,696 $ 4.62 million
Apr 28, 2019 $ 0.0103
-1.47%
$ 434,780 $ 4.61 million
Apr 27, 2019 $ 0.0105
+1.45%
$ 441,306 $ 4.51 million
Apr 26, 2019 $ 0.0103
+0.19%
$ 435,005 $ 4.53 million