ATBCoin Historical Data

ATB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2020 $ 0.000906
+5.94%
$ 38,073 $ 29,370
Aug 5, 2020 $ 0.000855
-3.13%
$ 35,941 $ 28,933
Aug 4, 2020 $ 0.000883
-7.45%
$ 37,101 $ 27,362
Aug 3, 2020 $ 0.000954
+6.42%
$ 40,109 $ 30,940
Aug 2, 2020 $ 0.000896
-12.59%
$ 37,670 $ 30,694
Aug 1, 2020 $ 0.00103
+15.87%
$ 43,096 $ 27,914
Jul 31, 2020 $ 0.000885
+11.40%
$ 37,191 $ 23,074
Jul 30, 2020 $ 0.000794
-14.25%
$ 33,390 $ 19,678
Jul 29, 2020 $ 0.000926
+0.40%
$ 38,935 $ 34,717
Jul 28, 2020 $ 0.000922
+2.56%
$ 38,771 $ 33,244
Jul 27, 2020 $ 0.000899
+25.18%
$ 37,784 $ 39,845
Jul 26, 2020 $ 0.000718
-22.63%
$ 30,181 $ 30,651
Jul 25, 2020 $ 0.000928
+1.70%
$ 38,998 $ 26,414
Jul 24, 2020 $ 0.000912
-8.99%
$ 38,320 $ 27,088
Jul 23, 2020 $ 0.001
-4.89%
$ 42,088 $ 26,583
Jul 22, 2020 $ 0.00105
+11.71%
$ 44,246 $ 27,047
Jul 21, 2020 $ 0.000942
-7.63%
$ 39,604 $ 27,863
Jul 20, 2020 $ 0.00102
+16.09%
$ 42,878 $ 28,302
Jul 19, 2020 $ 0.000879
-21.20%
$ 36,943 $ 24,793
Jul 18, 2020 $ 0.00112
+16.52%
$ 46,887 $ 21,882
Jul 17, 2020 $ 0.000957
-23.12%
$ 40,242 $ 21,052
Jul 16, 2020 $ 0.00125
+5.79%
$ 52,353 $ 29,465
Jul 15, 2020 $ 0.00118
+1.87%
$ 49,495 $ 27,165
Jul 14, 2020 $ 0.00116
-12.04%
$ 48,589 $ 21,764
Jul 13, 2020 $ 0.00131
-25.00%
$ 55,253 $ 32,236
Jul 12, 2020 $ 0.00175
+98.19%
$ 73,632 $ 37,725
Jul 11, 2020 $ 0.000884
-47.29%
$ 37,147 $ 21,109
Jul 10, 2020 $ 0.00168
+4.10%
$ 70,460 $ 33,870
Jul 9, 2020 $ 0.00161
-7.36%
$ 67,682 $ 32,559
Jul 8, 2020 $ 0.00174
+33.27%
$ 73,054 $ 35,290
Jul 7, 2020 $ 0.0013
+0.84%
$ 54,794 $ 27,235
Jul 6, 2020 $ 0.00129
+2.43%
$ 54,335 $ 31,541
Jul 5, 2020 $ 0.00126
+6.24%
$ 53,033 $ 30,323
Jul 4, 2020 $ 0.00119
+0.35%
$ 49,901 $ 30,098
Jul 3, 2020 $ 0.00118
-4.53%
$ 49,723 $ 30,094
Jul 2, 2020 $ 0.00124
+19.56%
$ 52,083 $ 35,153
Jul 1, 2020 $ 0.00104
-6.96%
$ 43,548 $ 38,121
Jun 30, 2020 $ 0.00111
-2.52%
$ 46,822 $ 28,694
Jun 29, 2020 $ 0.00114
+7.85%
$ 48,041 $ 29,484
Jun 28, 2020 $ 0.00106
-4.22%
$ 44,528 $ 22,742
Jun 27, 2020 $ 0.00111
-7.39%
$ 46,491 $ 28,374
Jun 26, 2020 $ 0.00119
-0.86%
$ 50,198 $ 30,941
Jun 25, 2020 $ 0.0012
-5.95%
$ 50,645 $ 27,662
Jun 24, 2020 $ 0.00128
-0.49%
$ 53,846 $ 30,370
Jun 23, 2020 $ 0.00129
-4.91%
$ 54,109 $ 32,049
Jun 22, 2020 $ 0.00135
+6.99%
$ 56,904 $ 32,934
Jun 21, 2020 $ 0.00126
-63.92%
$ 53,177 $ 32,580
Jun 1, 2020 $ 0.115
+0.59%
$ 4.85 million $ 14,001
May 30, 2020 $ 0.117
+12,249.59%
$ 4.94 million $ 13,407
Download