ATBCoin Historical Data

ATB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.000906
+1.02%
$-- $116,605
Jul 27 $0.000896
+24.80%
$-- $209,165
Jul 20 $0.000718
-18.29%
$-- $193,947
Jul 13 $0.000879
-49.86%
$-- $178,359
Jul 6 $0.00175
+38.81%
$-- $219,328
Jun 29 $0.00126
+19.05%
$-- $221,967
Jun 22 $0.00106
-16.28%
$-- $205,072
Jun 15 $0.00126
-63.92%
$-- $32,580
Jun 1 $0.115
+0.59%
$-- $14,001
May 25 $0.117
+13.09K%
$-- $131,397
May 18 $0.000891
-2.25%
$-- $183,573
May 11 $0.000912
+7.59%
$-- $183,790
May 4 $0.000847
-16.24%
$-- $206,816
Apr 27 $0.00101
+14.63%
$-- $277,739
Apr 20 $0.000882
+31.01%
$-- $238,897
Apr 13 $0.000674
-16.25%
$-- $188,947
Apr 6 $0.000804
-3.96%
$-- $187,210
Mar 30 $0.000838
+4.28%
$-- $197,921
Mar 23 $0.000804
-5.92%
$-- $191,342
Mar 16 $0.000855
-6.39%
$-- $172,928
Mar 9 $0.000913
-26.43%
$-- $244,742
Mar 2 $0.00124
+5.27%
$-- $365,277
Feb 24 $0.00118
-17.74%
$49,573 $371,789
Feb 17 $0.00143
-20.50%
$-- $239,928
Feb 10 $0.0018
-11.13%
$-- $280,606
Feb 3 $0.00203
+46.39%
$-- $289,111
Jan 27 $0.00139
+3.65%
$-- $289,373
Jan 20 $0.00134
+17.09%
$-- $282,178
Jan 13 $0.00114
+14.69%
$-- $353,761
Jan 6 $0.000996
+9.44%
$-- $267,865
Dec 30 $0.00091
+2.88%
$-- $257,957
Dec 23 $0.000885
-11.70%
$-- $310,314
Dec 16 $0.001
-2.86%
$-- $347,973
Dec 9 $0.00103
+4.41%
$-- $341,205
Dec 2 $0.000988
-4.72%
$-- $292,734
Nov 25 $0.00104
+12.02%
$-- $353,267
Nov 18 $0.000925
-30.15%
$-- $373,192
Nov 11 $0.00132
+2.85%
$-- $396,373
Nov 4 $0.00129
+15.16%
$-- $311,601
Oct 28 $0.00112
-14.08%
$-- $331,556
Oct 21 $0.0013
-17.05%
$-- $324,020
Oct 14 $0.00157
+121.41%
$-- $258,398
Oct 7 $0.00071
-2.33%
$-- $247,477
Sep 30 $0.000728
-19.41%
$-- $207,983
Sep 23 $0.000903
-14.43%
$-- $363,466
Sep 16 $0.00106
+2.21%
$-- $578,155
Sep 9 $0.00103
-16.05%
$-- $444,065
Sep 2 $0.00123
-32.46%
$-- $600,579
Aug 26 $0.00182
-27.34%
$-- $667,393
Download