ATBCoin Historical Data

ATB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 3 $ 0.000906
+1.02%
$ -- $ 116,605
Jul 27 $ 0.000896
+24.80%
$ -- $ 209,165
Jul 20 $ 0.000718
-18.29%
$ -- $ 193,947
Jul 13 $ 0.000879
-49.86%
$ -- $ 178,359
Jul 6 $ 0.00175
+38.81%
$ -- $ 219,328
Jun 29 $ 0.00126
+19.05%
$ -- $ 221,967
Jun 22 $ 0.00106
-16.28%
$ -- $ 205,072
Jun 15 $ 0.00126
-63.92%
$ -- $ 32,580
Jun 1 $ 0.115
+0.59%
$ -- $ 14,001
May 25 $ 0.117
+13,086.23%
$ -- $ 131,397
May 18 $ 0.000891
-2.25%
$ -- $ 183,573
May 11 $ 0.000912
+7.59%
$ -- $ 183,790
May 4 $ 0.000847
-16.24%
$ -- $ 206,816
Apr 27 $ 0.00101
+14.63%
$ -- $ 277,739
Apr 20 $ 0.000882
+31.01%
$ -- $ 238,897
Apr 13 $ 0.000674
-16.25%
$ -- $ 188,947
Apr 6 $ 0.000804
-3.96%
$ -- $ 187,210
Mar 30 $ 0.000838
+4.28%
$ -- $ 197,921
Mar 23 $ 0.000804
-5.92%
$ -- $ 191,342
Mar 16 $ 0.000855
-6.39%
$ -- $ 172,928
Mar 9 $ 0.000913
-26.43%
$ -- $ 244,742
Mar 2 $ 0.00124
+5.27%
$ -- $ 365,277
Feb 24 $ 0.00118
-17.74%
$ 49,573 $ 371,789
Feb 17 $ 0.00143
-20.50%
$ -- $ 239,928
Feb 10 $ 0.0018
-11.13%
$ -- $ 280,606
Feb 3 $ 0.00203
+46.39%
$ -- $ 289,111
Jan 27 $ 0.00139
+3.65%
$ -- $ 289,373
Jan 20 $ 0.00134
+17.09%
$ -- $ 282,178
Jan 13 $ 0.00114
+14.69%
$ -- $ 353,761
Jan 6 $ 0.000996
+9.44%
$ -- $ 267,865
Dec 30 $ 0.00091
+2.88%
$ -- $ 257,957
Dec 23 $ 0.000885
-11.70%
$ -- $ 310,314
Dec 16 $ 0.001
-2.86%
$ -- $ 347,973
Dec 9 $ 0.00103
+4.41%
$ -- $ 341,205
Dec 2 $ 0.000988
-4.72%
$ -- $ 292,734
Nov 25 $ 0.00104
+12.02%
$ -- $ 353,267
Nov 18 $ 0.000925
-30.15%
$ -- $ 373,192
Nov 11 $ 0.00132
+2.85%
$ -- $ 396,373
Nov 4 $ 0.00129
+15.16%
$ -- $ 311,601
Oct 28 $ 0.00112
-14.08%
$ -- $ 331,556
Oct 21 $ 0.0013
-17.05%
$ -- $ 324,020
Oct 14 $ 0.00157
+121.41%
$ -- $ 258,398
Oct 7 $ 0.00071
-2.33%
$ -- $ 247,477
Sep 30 $ 0.000728
-19.41%
$ -- $ 207,983
Sep 23 $ 0.000903
-14.43%
$ -- $ 363,466
Sep 16 $ 0.00106
+2.21%
$ -- $ 578,155
Sep 9 $ 0.00103
-16.05%
$ -- $ 444,065
Sep 2 $ 0.00123
-32.46%
$ -- $ 600,579
Aug 26 $ 0.00182
-27.34%
$ -- $ 667,393
Download