Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉612
+0.00%
$612,266 $383
Yesterday $0.0₉638
+6.56%
$638,190 $340
Aug 20, 2026 $0.0₉587
+1.11%
$587,188 $149
Aug 19, 2026 $0.0₉49
+0.95%
$-- $7
Aug 18, 2026 $0.0₉482
+0.17%
$-- $97
Aug 17, 2026 $0.0₉484
+0.00%
$484,325 $68
Aug 16, 2026 $0.0₉481
+0.30%
$-- $7
Aug 15, 2026 $0.0₉48
+0.12%
$-- $32
Aug 14, 2026 $0.0₉478
-0.91%
$-- $275
Aug 13, 2026 $0.0₉484
-0.19%
$-- $39
Aug 12, 2026 $0.0₉49
+0.00%
$-- $4
Aug 11, 2026 $0.0₉477
+0.00%
$-- $0
Aug 8, 2026 $0.0₉491
+0.00%
$-- $167
Aug 7, 2026 $0.0₉489
+0.82%
$-- $179
Aug 6, 2026 $0.0₉487
+0.36%
$486,894 $110
Aug 5, 2026 $0.0₉478
+0.00%
$-- $1
Aug 4, 2026 $0.0₉472
+0.06%
$-- $311
Aug 2, 2026 $0.0₉483
+0.75%
$482,643 $33
Jul 31, 2026 $0.0₉478
-1.12%
$477,906 $88
Jul 29, 2026 $0.0₉493
+0.00%
$-- $98
Jul 28, 2026 $0.0₉484
+0.28%
$-- $95
Jul 27, 2026 $0.0₉498
-0.55%
$-- $592
Jul 26, 2026 $0.0₉501
+1.20%
$500,318 $11
Jul 25, 2026 $0.0₉481
-0.16%
$-- $7
Jul 24, 2026 $0.0₉482
-0.18%
$481,635 $27
Jul 23, 2026 $0.0₉487
-1.87%
$487,074 $24
Jul 22, 2026 $0.0₉502
+0.27%
$-- $62
Jul 21, 2026 $0.0₉498
-1.05%
$497,584 $27
Jul 20, 2026 $0.0₉491
+2.26%
$-- $220
Jul 18, 2026 $0.0₉476
+0.00%
$-- $6
Jul 17, 2026 $0.0₉476
+0.77%
$475,689 $8
Jul 16, 2026 $0.0₉481
-0.83%
$481,405 $12
Jul 15, 2026 $0.0₉494
-0.68%
$-- $21
Jul 14, 2026 $0.0₉461
+0.04%
$-- $42
Jul 13, 2026 $0.0₉456
-2.89%
$455,829 $12
Jul 12, 2026 $0.0₉47
+1.97%
$469,813 $388
Jul 11, 2026 $0.0₉465
+0.00%
$-- $12
Jul 10, 2026 $0.0₉463
+0.00%
$-- $159
Jul 9, 2026 $0.0₉452
+0.23%
$451,994 $75
Jul 8, 2026 $0.0₉452
-2.03%
$452,276 $877
Jul 7, 2026 $0.0₉46
+0.14%
$459,822 $78
Jul 6, 2026 $0.0₉466
+1.37%
$465,791 $199
Jul 5, 2026 $0.0₉461
+0.91%
$461,255 $210
Jul 4, 2026 $0.0₉457
+0.00%
$-- $236
Jun 30, 2026 $0.0₉406
+0.00%
$405,571 $9
Jun 26, 2026 $0.0₉399
+0.00%
$-- $29
Jun 24, 2026 $0.0₉413
+0.00%
$413,470 $167
Jun 22, 2026 $0.0₉443
+0.00%
$-- $19
Jun 21, 2026 $0.0₉441
+0.00%
$-- $97
Jun 16, 2026 $0.0₉466
+1.21%
$465,797 $225
Download