Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉493
+0.00%
$ -- $ 98
Jul 28, 2026 $ 0.0₉484
+0.28%
$ -- $ 95
Jul 27, 2026 $ 0.0₉498
-0.55%
$ -- $ 592
Jul 26, 2026 $ 0.0₉501
+1.20%
$ 500,318 $ 11
Jul 25, 2026 $ 0.0₉481
-0.16%
$ -- $ 7
Jul 24, 2026 $ 0.0₉482
-0.18%
$ 481,635 $ 27
Jul 23, 2026 $ 0.0₉487
-1.87%
$ 487,074 $ 24
Jul 22, 2026 $ 0.0₉502
+0.27%
$ -- $ 62
Jul 21, 2026 $ 0.0₉498
-1.05%
$ 497,584 $ 27
Jul 20, 2026 $ 0.0₉491
+2.26%
$ -- $ 220
Jul 18, 2026 $ 0.0₉476
+0.00%
$ -- $ 6
Jul 17, 2026 $ 0.0₉476
+0.77%
$ 475,689 $ 8
Jul 16, 2026 $ 0.0₉481
-0.83%
$ 481,405 $ 12
Jul 15, 2026 $ 0.0₉494
-0.68%
$ -- $ 21
Jul 14, 2026 $ 0.0₉461
+0.04%
$ -- $ 42
Jul 13, 2026 $ 0.0₉456
-2.89%
$ 455,829 $ 12
Jul 12, 2026 $ 0.0₉47
+1.97%
$ 469,813 $ 388
Jul 11, 2026 $ 0.0₉465
+0.00%
$ -- $ 12
Jul 10, 2026 $ 0.0₉463
+0.00%
$ -- $ 159
Jul 9, 2026 $ 0.0₉452
+0.23%
$ 451,994 $ 75
Jul 8, 2026 $ 0.0₉452
-2.03%
$ 452,276 $ 877
Jul 7, 2026 $ 0.0₉46
+0.14%
$ 459,822 $ 78
Jul 6, 2026 $ 0.0₉466
+1.37%
$ 465,791 $ 199
Jul 5, 2026 $ 0.0₉461
+0.91%
$ 461,255 $ 210
Jul 4, 2026 $ 0.0₉457
+0.00%
$ -- $ 236
Jun 30, 2026 $ 0.0₉406
+0.00%
$ 405,571 $ 9
Jun 26, 2026 $ 0.0₉399
+0.00%
$ -- $ 29
Jun 24, 2026 $ 0.0₉413
+0.00%
$ 413,470 $ 167
Jun 22, 2026 $ 0.0₉443
+0.00%
$ -- $ 19
Jun 21, 2026 $ 0.0₉441
+0.00%
$ -- $ 97
Jun 16, 2026 $ 0.0₉466
+1.21%
$ 465,797 $ 225
Jun 15, 2026 $ 0.0₉446
+0.60%
$ -- $ 141
Jun 14, 2026 $ 0.0₉433
-0.26%
$ -- $ 1,005
Jun 8, 2026 $ 0.0₉431
-0.58%
$ 431,488 $ 845
Jun 7, 2026 $ 0.0₉413
+2.80%
$ -- $ 1,845
Jun 6, 2026 $ 0.0₉389
+0.00%
$ 389,302 $ 1,118
Jun 5, 2026 $ 0.0₉405
+0.00%
$ -- $ 3,327
Jun 2, 2026 $ 0.0₉451
+0.00%
$ -- $ 210
May 23, 2026 $ 0.0₉471
+0.00%
$ -- $ 565
May 21, 2026 $ 0.0₉488
+0.00%
$ -- $ 929
May 12, 2026 $ 0.0₉529
+0.00%
$ -- $ 183
May 11, 2026 $ 0.0₉546
+0.00%
$ 546,216 $ 75
May 10, 2026 $ 0.0₉556
+2.09%
$ -- $ 2,829
May 9, 2026 $ 0.0₉533
+0.00%
$ -- $ 1,339
May 8, 2026 $ 0.0₉527
+0.00%
$ -- $ 1,248
May 5, 2026 $ 0.0₉542
+0.00%
$ 541,728 $ 16
May 1, 2026 $ 0.0₉526
+1.84%
$ -- $ 53
Apr 30, 2026 $ 0.0₉517
-0.08%
$ -- $ 33
Apr 29, 2026 $ 0.0₉521
-3.12%
$ -- $ 54
Apr 28, 2026 $ 0.0₉525
+0.34%
$ 525,479 $ 166
Download