Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₉493
+0.00%
$ 493,244 $ 98
Jul 28, 2 PM $ 0.0₉484
+0.00%
$ 484,072 $ 95
Jul 28, 6 AM $ 0.0₉482
-0.16%
$ 481,689 $ 94
Jul 28, 5 AM $ 0.0₉483
+0.06%
$ 483,184 $ 92
Jul 28, 1 AM $ 0.0₉48
-0.33%
$ 480,237 $ 109
Jul 28, 12 AM $ 0.0₉482
-0.18%
$ 481,875 $ 101
Jul 27, 2 AM $ 0.0₉498
+0.00%
$ 497,589 $ 592
Jul 27, 1 AM $ 0.0₉497
+0.00%
$ 497,480 $ 586
Jul 27, 12 AM $ 0.0₉5
+0.00%
$ -- $ 550
Jul 26, 11 PM $ 0.0₉501
+0.00%
$ 500,949 $ 11
Jul 26, 6 PM $ 0.0₉495
+0.00%
$ 495,019 $ 2
Jul 25, 4 AM $ 0.0₉481
+0.00%
$ 481,202 $ 7
Jul 25, 12 AM $ 0.0₉482
+0.00%
$ 481,968 $ 3
Jul 24, 7 PM $ 0.0₉482
+0.00%
$ 481,635 $ 27
Jul 24, 6 PM $ 0.0₉483
+0.00%
$ 482,522 $ 26
Jul 23, 10 PM $ 0.0₉487
+0.00%
$ 487,074 $ 24
Jul 23, 6 PM $ 0.0₉486
+0.00%
$ 485,882 $ 24
Jul 23, 4 PM $ 0.0₉488
+0.00%
$ 488,288 $ 23
Jul 23, 3 PM $ 0.0₉49
+0.23%
$ 490,242 $ 19
Jul 23, 9 AM $ 0.0₉499
+0.02%
$ 499,080 $ 28
Jul 23, 5 AM $ 0.0₉496
+0.00%
$ 496,335 $ 26
Jul 22, 3 PM $ 0.0₉502
+0.00%
$ 501,573 $ 62
Jul 22, 1 PM $ 0.0₉501
+0.00%
$ 501,466 $ 59
Jul 22, 12 PM $ 0.0₉498
-0.17%
$ 497,817 $ 64
Jul 22, 11 AM $ 0.0₉499
+0.00%
$ 498,652 $ 49
Jul 22, 8 AM $ 0.0₉497
+0.00%
$ 497,246 $ 44
Jul 22, 3 AM $ 0.0₉501
+0.08%
$ 500,621 $ 38
Jul 21, 10 PM $ 0.0₉498
-0.01%
$ 497,584 $ 27
Jul 21, 9 PM $ 0.0₉498
-0.02%
$ 498,238 $ 16
Jul 21, 1 PM $ 0.0₉502
-0.08%
$ 502,453 $ 15
Jul 20, 4 PM $ 0.0₉491
-0.16%
$ 491,393 $ 220
Jul 20, 12 PM $ 0.0₉486
+0.00%
$ 486,176 $ 1
Jul 20, 5 AM $ 0.0₉481
+0.00%
$ 480,533 $ 1
Jul 18, 5 AM $ 0.0₉476
+0.00%
$ 475,949 $ 6
Jul 17, 11 PM $ 0.0₉476
+0.00%
$ 475,689 $ 8
Jul 17, 7 AM $ 0.0₉472
+0.00%
$ 472,053 $ 17
Jul 16, 11 PM $ 0.0₉481
+0.00%
$ 481,405 $ 12
Jul 16, 8 PM $ 0.0₉483
+0.00%
$ 483,359 $ 11
Jul 16, 7 PM $ 0.0₉484
+0.00%
$ -- $ 8
Jul 16, 12 PM $ 0.0₉485
+0.00%
$ 485,454 $ 55
Jul 15, 4 PM $ 0.0₉494
+0.00%
$ 493,767 $ 21
Jul 15, 3 PM $ 0.0₉499
+0.00%
$ 498,555 $ 15
Jul 15, 2 PM $ 0.0₉497
+0.00%
$ 497,000 $ 9
Jul 15, 1 PM $ 0.0₉497
+0.00%
$ 497,146 $ 6
Jul 14, 5 AM $ 0.0₉461
+0.00%
$ -- $ 42
Jul 14, 4 AM $ 0.0₉461
+0.00%
$ 460,702 $ 23
Jul 14, 1 AM $ 0.0₉461
+0.09%
$ 460,942 $ 21
Jul 13, 8 PM $ 0.0₉456
+0.00%
$ 455,829 $ 12
Jul 13, 3 AM $ 0.0₉462
+0.00%
$ 462,446 $ 215
Jul 13, 12 AM $ 0.0₉469
+0.00%
$ 469,403 $ 212
Download