Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₉506
+0.00%
$ 505,724 $ 149
Mar 23, 9 PM $ 0.0₉506
+0.00%
$ 506,057 $ 17
Mar 20, 4 AM $ 0.0₉503
+0.00%
$ 502,709 $ 32
Mar 16, 12 AM $ 0.0₉52
+0.00%
$ 519,521 $ 1,417
Mar 15, 11 PM $ 0.0₉511
+0.00%
$ 511,069 $ 235
Mar 15, 9 PM $ 0.0₉495
+0.00%
$ 495,400 $ 221
Feb 28, 8 PM $ 0.0₉467
+0.00%
$ 467,036 $ 676
Feb 26, 2 AM $ 0.0₉492
+0.00%
$ 492,467 $ 302
Feb 25, 8 PM $ 0.0₉497
+0.00%
$ 496,571 $ 111
Feb 18, 2 AM $ 0.0₉48
+0.00%
$ 480,246 $ 55
Feb 16, 12 AM $ 0.0₉472
+0.00%
$ -- $ 10
Feb 15, 8 AM $ 0.0₉503
+0.00%
$ 502,791 $ 226
Feb 15, 7 AM $ 0.0₉501
-0.14%
$ 501,150 $ 200
Feb 13, 11 PM $ 0.0₉494
+0.00%
$ 494,046 $ 60
Feb 7, 8 PM $ 0.0₉503
+0.00%
$ 502,688 $ 5
Feb 6, 6 PM $ 0.0₉496
+0.00%
$ 496,033 $ 1,309
Feb 6, 5 PM $ 0.0₉487
+0.00%
$ 487,015 $ 1,298
Feb 6, 2 AM $ 0.0₉454
+0.00%
$ 454,250 $ 440
Feb 5, 8 PM $ 0.0₉461
+0.00%
$ 461,346 $ 34
Feb 1, 7 AM $ 0.0₉575
+0.59%
$ 574,777 $ 1,299
Jan 25, 10 PM $ 0.0₉672
+0.00%
$ -- $ 40
Jan 21, 4 AM $ 0.0₉72
+0.00%
$ 719,627 $ 110
Jan 20, 3 PM $ 0.0₉736
+0.00%
$ 735,614 $ 59
Jan 18, 12 AM $ 0.0₉801
+0.00%
$ 801,455 $ 547
Jan 16, 9 PM $ 0.0₉792
+0.00%
$ 791,614 $ 1,067
Jan 16, 11 AM $ 0.0₉795
+0.04%
$ 794,856 $ 1,003
Jan 15, 10 PM $ 0.0₉8
+0.00%
$ 800,068 $ 54
Jan 9, 5 PM $ 0.0₉758
+0.00%
$ 758,357 $ 1,134
Jan 8, 5 PM $ 0.0₉751
+0.00%
$ 751,354 $ 781
Jan 8, 9 AM $ 0.0₉757
-0.09%
$ 757,104 $ 825
Jan 8, 8 AM $ 0.0₉761
+0.00%
$ 761,067 $ 736
Jan 5, 11 PM $ 0.0₉787
+0.00%
$ 786,620 $ 547
Jan 5, 10 PM $ 0.0₉787
+0.00%
$ 786,518 $ 538
Jan 3, 2 AM $ 0.0₉756
+0.00%
$ 756,258 $ 241
Jan 3, 1 AM $ 0.0₉756
+0.02%
$ 756,299 $ 238
Jan 2, 9 PM $ 0.0₉754
-0.03%
$ 753,919 $ 213
Jan 2, 8 PM $ 0.0₉756
+0.00%
$ 756,410 $ 83
Jan 2, 12 PM $ 0.0₉739
+0.00%
$ 738,579 $ 7,259
Jan 1, 11 PM $ 0.0₉724
+0.00%
$ 724,085 $ 7,081
Dec 31, 9 PM $ 0.0₉723
+0.10%
$ 723,210 $ 6,756
Dec 30, 7 PM $ 0.0₉718
-0.14%
$ 718,369 $ 6,555
Dec 30, 6 AM $ 0.0₉715
+0.00%
$ 715,078 $ 6,079
Dec 30, 5 AM $ 0.0₉717
+0.00%
$ 717,346 $ 6,058
Dec 30, 4 AM $ 0.0₉716
+0.31%
$ 716,259 $ 6,066
Dec 28, 11 PM $ 0.0₉716
+0.00%
$ 715,982 $ 5,924
Dec 27, 3 AM $ 0.0₉712
+0.00%
$ 712,313 $ 5,718
Dec 24, 1 AM $ 0.0₉719
+0.00%
$ 719,324 $ 5,467
Dec 23, 2 AM $ 0.0₉731
+0.00%
$ 730,978 $ 5,338
Dec 22, 12 AM $ 0.0₉736
+1.04%
$ 736,474 $ 5,043
Dec 21, 7 PM $ 0.0₉725
+0.00%
$ 724,898 $ 4,420
Download