Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₉585
+22.09%
$-- $6,952
Jul 2026 $0.0₉478
+4.58%
$477,906 $3,098
Jun 2026 $0.0₉406
-10.13%
$405,571 $1,674
May 2026 $0.0₉471
-8.98%
$-- $4,650
Apr 2026 $0.0₉521
-2.76%
$-- $8,108
Mar 2026 $0.0₉506
+2.08%
$-- $1,850
Feb 2026 $0.0₉467
-18.26%
$467,036 $4,087
Jan 2026 $0.0₉672
-7.19%
$-- $11,875
Dec 2025 $0.0₉723
-7.06%
$723,210 $114,520
Oct 2025 $0.0₈134
+4.23%
$-- $9,621
Sep 2025 $0.0₈131
-3.28%
$1.29 million $56,910
Aug 2025 $0.0₈135
-15.02%
$1.36 million $62,817
Jul 2025 $0.0₈163
+55.64%
$1.58 million $55,183
Jun 2025 $0.0₈121
-0.23%
$-- $4,633
Apr 2025 $0.0₉522
-22.52%
$-- $33,018
Mar 2025 $0.0₉673
-10.25%
$672,535 $81,215
Feb 2025 $0.0₉749
-31.49%
$748,921 $159,723
Jan 2025 $0.0₈107
-33.55%
$1.09 million $185,412
Dec 2024 $0.0₈174
-16.56%
$1.6 million $322,354
Nov 2024 $0.0₈212
+39.48%
$2.12 million $808,883
Oct 2024 $0.0₈161
-31.16%
$1.52 million $267,490
Sep 2024 $0.0₈234
+14.80%
$2.34 million $586,252
Aug 2024 $0.0₈203
-30.27%
$2.03 million $358,512
Jul 2024 $0.0₈292
-17.91%
$2.92 million $635,415
Jun 2024 $0.0₈356
-28.94%
$3.56 million $2.5 million
May 2024 $0.0₈501
-12.12%
$5.01 million $5.91 million
Apr 2024 $0.0₈57
-59.91%
$5.7 million $14.44 million
Mar 2024 $0.0₇142
+235.00%
$14.21 million $88.43 million
Feb 2024 $0.0₈45
-28.67%
$4.5 million $8.16 million
Jan 2024 $0.0₈631
+2.09K%
$6.31 million $37.71 million
Dec 2023 $0.0₉294
+2.87%
$-- $548,719
Nov 2023 $0.0₉286
+78.83%
$286,210 $1.97 million
Oct 2023 $0.0₉16
-1.49%
$-- $18,873
Sep 2023 $0.0₉172
+18.29%
$-- $112,781
Aug 2023 $0.0₉163
-9.64%
$-- $289,886
Jul 2023 $0.0₉181
-26.90%
$180,785 $39,343
May 2023 $0.0₉313
-34.46%
$-- $47,141
Apr 2023 $0.0₉479
-30.98%
$358,649 $244,278
Mar 2023 $0.0₉693
-15.35%
$519,164 $645,289
Feb 2023 $0.0₉816
-7.35%
$611,307 $1.4 million
Jan 2023 $0.0₉877
+22.35%
$656,971 $650,605
Dec 2022 $0.0₉717
-37.09%
$537,204 $454,369
Nov 2022 $0.0₈114
-54.59%
$855,011 $7.18 million
Oct 2022 $0.0₈251
+4.69%
$1.88 million $12 million
Sep 2022 $0.0₈24
+63.03%
$1.8 million $6.68 million
Aug 2022 $0.0₈148
-1.36%
$1.11 million $447,596
Download