Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₉506
-0.07%
$ -- $ 167
Mar 16 $ 0.0₉503
-3.24%
$ -- $ 1,449
Mar 9 $ 0.0₉511
+3.16%
$ 511,069 $ 235
Feb 23 $ 0.0₉467
-5.95%
$ -- $ 1,089
Feb 16 $ 0.0₉48
+1.69%
$ -- $ 65
Feb 9 $ 0.0₉494
+0.00%
$ -- $ 60
Feb 2 $ 0.0₉503
+8.96%
$ -- $ 1,348
Jan 19 $ 0.0₉72
-2.17%
$ -- $ 168
Jan 12 $ 0.0₉792
-1.06%
$ -- $ 1,122
Jan 5 $ 0.0₉758
-3.58%
$ -- $ 2,462
Dec 29 $ 0.0₉756
+5.91%
$ -- $ 20,846
Dec 22 $ 0.0₉712
-2.28%
$ 715,982 $ 21,567
Dec 15 $ 0.0₉721
-4.50%
$ 724,898 $ 33,644
Dec 8 $ 0.0₉776
+0.53%
$ 777,555 $ 30,435
Dec 1 $ 0.0₉754
-3.08%
$ -- $ 5,456
Oct 6 $ 0.0₈134
-0.15%
$ -- $ 1,845
Sep 29 $ 0.0₈134
+3.89%
$ 1.35 million $ 7,380
Sep 22 $ 0.0₈126
-16.32%
$ 1.29 million $ 14,984
Sep 15 $ 0.0₈148
-3.28%
$ 1.51 million $ 2,511
Sep 8 $ 0.0₈155
+21.11%
$ 1.53 million $ 26,704
Sep 1 $ 0.0₈129
-4.55%
$ 1.28 million $ 3,730
Aug 25 $ 0.0₈135
-12.14%
$ 1.36 million $ 6,470
Aug 18 $ 0.0₈153
-17.27%
$ 1.54 million $ 41,617
Aug 11 $ 0.0₈185
+3.84%
$ 1.85 million $ 7,434
Aug 4 $ 0.0₈164
+10.23%
$ 1.78 million $ 3,176
Jul 28 $ 0.0₈148
-10.87%
$ 1.49 million $ 4,077
Jul 21 $ 0.0₈161
-2.49%
$ 1.66 million $ 25,153
Jul 14 $ 0.0₈154
+29.61%
$ 1.65 million $ 22,154
Jul 7 $ 0.0₈12
+14.46%
$ 1.18 million $ 842
Jun 9 $ 0.0₈121
-7.19%
$ -- $ 1,133
Jun 2 $ 0.0₈125
+2.36%
$ -- $ 2,496
May 26 $ 0.0₈122
+0.86%
$ 1.22 million $ 5,037
Apr 7 $ 0.0₉522
-3.97%
$ -- $ 13,201
Mar 31 $ 0.0₉689
+4.97%
$ 544,033 $ 18,492
Mar 24 $ 0.0₉657
-7.53%
$ 654,932 $ 38,849
Mar 17 $ 0.0₉695
+5.06%
$ 709,681 $ 3,436
Mar 10 $ 0.0₉634
-4.86%
$ 660,789 $ 9,441
Mar 3 $ 0.0₉721
-13.25%
$ 665,730 $ 4,007
Feb 24 $ 0.0₉842
+0.17%
$ 841,608 $ 132,887
Feb 17 $ 0.0₉814
+1.37%
$ 837,998 $ 3,257
Feb 10 $ 0.0₉811
-10.55%
$ 800,675 $ 13,387
Feb 3 $ 0.0₉892
-5.04%
$ 899,648 $ 7,713
Jan 27 $ 0.0₉954
-15.10%
$ 954,327 $ 14,219
Jan 20 $ 0.0₈118
-4.29%
$ 1.13 million $ 57,827
Jan 13 $ 0.0₈13
-5.96%
$ 1.25 million $ 69,412
Jan 6 $ 0.0₈151
-10.56%
$ 1.38 million $ 12,767
Dec 30 $ 0.0₈171
-2.89%
$ 1.7 million $ 21,467
Dec 23 $ 0.0₈177
-5.04%
$ 1.74 million $ 12,320
Dec 16 $ 0.0₈198
-11.96%
$ 1.87 million $ 58,440
Dec 9 $ 0.0₈219
-6.04%
$ 2.24 million $ 21,132
Download