Luna Inu Historical Data

LINU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₈625
-23.30%
$ 6.25 million $ 630,966
Apr 12, 2024 $ 0.0₈816
+6.72%
$ 8.16 million $ 524,710
Apr 11, 2024 $ 0.0₈765
-21.74%
$ 7.65 million $ 921,863
Apr 10, 2024 $ 0.0₈977
-11.20%
$ 9.77 million $ 412,473
Apr 9, 2024 $ 0.0₇112
-3.34%
$ 11.24 million $ 367,917
Apr 8, 2024 $ 0.0₇116
+4.17%
$ 11.6 million $ 971,942
Apr 7, 2024 $ 0.0₇111
-2.78%
$ 11.14 million $ 379,960
Apr 6, 2024 $ 0.0₇115
+11.44%
$ 11.47 million $ 2.18 million
Apr 5, 2024 $ 0.0₇102
-3.81%
$ 10.2 million $ 357,759
Apr 4, 2024 $ 0.0₇106
+0.98%
$ 10.6 million $ 281,561
Apr 3, 2024 $ 0.0₇105
+2.32%
$ 10.51 million $ 786,093
Apr 2, 2024 $ 0.0₇103
-14.20%
$ 10.27 million $ 605,686
Apr 1, 2024 $ 0.0₇12
-15.79%
$ 11.97 million $ 679,172
Mar 31, 2024 $ 0.0₇142
-0.43%
$ 14.21 million $ 1.39 million
Mar 30, 2024 $ 0.0₇143
+3.11%
$ 14.27 million $ 1.4 million
Mar 29, 2024 $ 0.0₇138
+22.50%
$ 13.85 million $ 1.43 million
Mar 28, 2024 $ 0.0₇113
+14.66%
$ 11.3 million $ 811,046
Mar 27, 2024 $ 0.0₈986
+1.39%
$ 9.86 million $ 468,137
Mar 26, 2024 $ 0.0₈973
-14.87%
$ 9.73 million $ 470,332
Mar 25, 2024 $ 0.0₇114
+12.46%
$ 11.43 million $ 806,232
Mar 24, 2024 $ 0.0₇102
+14.10%
$ 10.16 million $ 734,069
Mar 23, 2024 $ 0.0₈896
-17.72%
$ 8.96 million $ 772,720
Mar 22, 2024 $ 0.0₇109
-7.63%
$ 10.87 million $ 440,872
Mar 21, 2024 $ 0.0₇118
-14.34%
$ 11.77 million $ 1.03 million
Mar 20, 2024 $ 0.0₇138
+18.52%
$ 13.8 million $ 815,546
Mar 19, 2024 $ 0.0₇116
-16.72%
$ 11.63 million $ 1.32 million
Mar 18, 2024 $ 0.0₇14
-21.22%
$ 13.97 million $ 2.65 million
Mar 17, 2024 $ 0.0₇178
+64.16%
$ 17.75 million $ 2.42 million
Mar 16, 2024 $ 0.0₇101
-56.43%
$ 10.1 million $ 6.07 million
Mar 15, 2024 $ 0.0₇232
-2.38%
$ 23.19 million $ 2.2 million
Mar 14, 2024 $ 0.0₇235
-28.96%
$ 23.54 million $ 4.66 million
Mar 13, 2024 $ 0.0₇331
+9.37%
$ 33.13 million $ 3.82 million
Mar 12, 2024 $ 0.0₇305
+5.97%
$ 30.48 million $ 1.4 million
Mar 11, 2024 $ 0.0₇286
+11.91%
$ 28.64 million $ 1.88 million
Mar 10, 2024 $ 0.0₇256
+40.10%
$ 25.6 million $ 3.52 million
Mar 9, 2024 $ 0.0₇182
-11.43%
$ 18.21 million $ 992,943
Mar 8, 2024 $ 0.0₇205
-7.92%
$ 20.51 million $ 1.5 million
Mar 7, 2024 $ 0.0₇222
-7.54%
$ 22.25 million $ 4.24 million
Mar 6, 2024 $ 0.0₇24
-6.38%
$ 23.99 million $ 5.88 million
Mar 5, 2024 $ 0.0₇257
-24.34%
$ 25.66 million $ 14.77 million
Mar 4, 2024 $ 0.0₇351
+210.29%
$ 35.07 million $ 11.96 million
Mar 3, 2024 $ 0.0₇113
+15.61%
$ 11.29 million $ 5.69 million
Mar 2, 2024 $ 0.0₈967
+80.30%
$ 9.67 million $ 1.53 million
Mar 1, 2024 $ 0.0₈536
+26.41%
$ 5.36 million $ 1.35 million
Feb 29, 2024 $ 0.0₈45
+97.89%
$ 4.5 million $ 663,836
Feb 28, 2024 $ 0.0₈227
+2.21%
$ 2.27 million $ 103,037
Feb 27, 2024 $ 0.0₈222
-13.19%
$ 2.22 million $ 89,603
Feb 26, 2024 $ 0.0₈255
-6.24%
$ 2.55 million $ 38,184
Feb 25, 2024 $ 0.0₈272
+12.06%
$ 2.72 million $ 33,205
Feb 24, 2024 $ 0.0₈245
-7.35%
$ 2.45 million $ 99,058