Luna Inu Historical Data

LINU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₈265
-8.14%
$ 2.65 million $ 123,602
Feb 22, 2024 $ 0.0₈288
+2.85%
$ 2.88 million $ 68,987
Feb 21, 2024 $ 0.0₈281
+12.39%
$ 2.81 million $ 225,185
Feb 20, 2024 $ 0.0₈25
+52.54%
$ 2.5 million $ 799,969
Feb 19, 2024 $ 0.0₈161
-47.86%
$ 1.61 million $ 449,812
Feb 18, 2024 $ 0.0₈309
-21.95%
$ 3.09 million $ 300,191
Feb 17, 2024 $ 0.0₈396
+6.14%
$ 3.96 million $ 67,663
Feb 16, 2024 $ 0.0₈373
-1.27%
$ 3.73 million $ 102,254
Feb 15, 2024 $ 0.0₈378
-8.22%
$ 3.78 million $ 140,274
Feb 14, 2024 $ 0.0₈412
+21.82%
$ 4.12 million $ 416,091
Feb 13, 2024 $ 0.0₈338
+8.31%
$ 3.38 million $ 171,427
Feb 12, 2024 $ 0.0₈312
-5.50%
$ 3.12 million $ 282,076
Feb 11, 2024 $ 0.0₈33
-12.81%
$ 3.3 million $ 185,194
Feb 10, 2024 $ 0.0₈378
-11.56%
$ 3.78 million $ 244,936
Feb 9, 2024 $ 0.0₈428
-11.74%
$ 4.28 million $ 345,419
Feb 8, 2024 $ 0.0₈485
-7.30%
$ 4.85 million $ 224,096
Feb 7, 2024 $ 0.0₈523
+7.65%
$ 5.23 million $ 182,274
Feb 6, 2024 $ 0.0₈486
+1.21%
$ 4.86 million $ 328,244
Feb 5, 2024 $ 0.0₈48
+11.58%
$ 4.8 million $ 440,378
Feb 4, 2024 $ 0.0₈43
-15.52%
$ 4.3 million $ 313,345
Feb 3, 2024 $ 0.0₈509
-1.71%
$ 5.09 million $ 720,353
Feb 2, 2024 $ 0.0₈518
-11.45%
$ 5.18 million $ 651,943
Feb 1, 2024 $ 0.0₈585
-7.27%
$ 5.85 million $ 353,624
Jan 31, 2024 $ 0.0₈631
-11.86%
$ 6.31 million $ 435,571
Jan 30, 2024 $ 0.0₈724
+1.87%
$ 7.24 million $ 1.15 million
Jan 29, 2024 $ 0.0₈71
+20.13%
$ 7.1 million $ 663,683
Jan 28, 2024 $ 0.0₈591
-3.45%
$ 5.91 million $ 1.55 million
Jan 27, 2024 $ 0.0₈613
-19.95%
$ 6.13 million $ 996,176
Jan 26, 2024 $ 0.0₈765
+11.10%
$ 7.65 million $ 2.21 million
Jan 25, 2024 $ 0.0₈687
+31.66%
$ 6.87 million $ 1.05 million
Jan 24, 2024 $ 0.0₈522
-27.27%
$ 5.22 million $ 2.24 million
Jan 23, 2024 $ 0.0₈717
-11.65%
$ 7.17 million $ 2.89 million
Jan 22, 2024 $ 0.0₈793
+23.30%
$ 7.93 million $ 10.73 million
Jan 21, 2024 $ 0.0₈633
+38.41%
$ 6.33 million $ 6.89 million
Jan 20, 2024 $ 0.0₈457
+3.99%
$ 4.57 million $ 1.94 million
Jan 19, 2024 $ 0.0₈454
+248.07%
$ 4.54 million $ 3.74 million
Jan 18, 2024 $ 0.0₈13
+38.42%
$ 1.3 million $ 220,638
Jan 17, 2024 $ 0.0₉941
+19.59%
$ 941,477 $ 37,130
Jan 16, 2024 $ 0.0₉8
-19.63%
$ 799,868 $ 212,074
Jan 15, 2024 $ 0.0₉998
+20.36%
$ 998,389 $ 205,385
Jan 14, 2024 $ 0.0₉831
+41.37%
$ 831,337 $ 380,775
Jan 13, 2024 $ 0.0₉588
+74.63%
$ 587,923 $ 98,185
Jan 12, 2024 $ 0.0₉336
+4.36%
$ 336,073 $ 5,180
Jan 7, 2024 $ 0.0₉262
-0.06%
$ 262,138 $ 2,021
Jan 6, 2024 $ 0.0₉262
-2.47%
$ 262,290 $ 2,021
Jan 5, 2024 $ 0.0₉269
+1.85%
$ 268,610 $ 15,203
Jan 4, 2024 $ 0.0₉242
+3.03%
$ 241,724 $ 5,599
Jan 3, 2024 $ 0.0₉235
-11.92%
$ 234,679 $ 14,024
Jan 2, 2024 $ 0.0₉295
+0.00%
$ -- $ 2,302
Jan 1, 2024 $ 0.0₉295
+2.60%
$ 294,958 $ 2,303