Luna Inu Historical Data

LINU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₇178
+64.16%
$ 17.75 million $ 2.42 million
Mar 16, 2024 $ 0.0₇101
-56.43%
$ 10.1 million $ 6.07 million
Mar 15, 2024 $ 0.0₇232
-2.38%
$ 23.19 million $ 2.2 million
Mar 14, 2024 $ 0.0₇235
-28.96%
$ 23.54 million $ 4.66 million
Mar 13, 2024 $ 0.0₇331
+9.37%
$ 33.13 million $ 3.82 million
Mar 12, 2024 $ 0.0₇305
+5.97%
$ 30.48 million $ 1.4 million
Mar 11, 2024 $ 0.0₇286
+11.91%
$ 28.64 million $ 1.88 million
Mar 10, 2024 $ 0.0₇256
+40.10%
$ 25.6 million $ 3.52 million
Mar 9, 2024 $ 0.0₇182
-11.43%
$ 18.21 million $ 992,943
Mar 8, 2024 $ 0.0₇205
-7.92%
$ 20.51 million $ 1.5 million
Mar 7, 2024 $ 0.0₇222
-7.54%
$ 22.25 million $ 4.24 million
Mar 6, 2024 $ 0.0₇24
-6.38%
$ 23.99 million $ 5.88 million
Mar 5, 2024 $ 0.0₇257
-24.34%
$ 25.66 million $ 14.77 million
Mar 4, 2024 $ 0.0₇351
+210.29%
$ 35.07 million $ 11.96 million
Mar 3, 2024 $ 0.0₇113
+15.61%
$ 11.29 million $ 5.69 million
Mar 2, 2024 $ 0.0₈967
+80.30%
$ 9.67 million $ 1.53 million
Mar 1, 2024 $ 0.0₈536
+26.41%
$ 5.36 million $ 1.35 million
Feb 29, 2024 $ 0.0₈45
+97.89%
$ 4.5 million $ 663,836
Feb 28, 2024 $ 0.0₈227
+2.21%
$ 2.27 million $ 103,037
Feb 27, 2024 $ 0.0₈222
-13.19%
$ 2.22 million $ 89,603
Feb 26, 2024 $ 0.0₈255
-6.24%
$ 2.55 million $ 38,184
Feb 25, 2024 $ 0.0₈272
+12.06%
$ 2.72 million $ 33,205
Feb 24, 2024 $ 0.0₈245
-7.35%
$ 2.45 million $ 99,058
Feb 23, 2024 $ 0.0₈265
-8.14%
$ 2.65 million $ 123,602
Feb 22, 2024 $ 0.0₈288
+2.85%
$ 2.88 million $ 68,987
Feb 21, 2024 $ 0.0₈281
+12.39%
$ 2.81 million $ 225,185
Feb 20, 2024 $ 0.0₈25
+52.54%
$ 2.5 million $ 799,969
Feb 19, 2024 $ 0.0₈161
-47.86%
$ 1.61 million $ 449,812
Feb 18, 2024 $ 0.0₈309
-21.95%
$ 3.09 million $ 300,191
Feb 17, 2024 $ 0.0₈396
+6.14%
$ 3.96 million $ 67,663
Feb 16, 2024 $ 0.0₈373
-1.27%
$ 3.73 million $ 102,254
Feb 15, 2024 $ 0.0₈378
-8.22%
$ 3.78 million $ 140,274
Feb 14, 2024 $ 0.0₈412
+21.82%
$ 4.12 million $ 416,091
Feb 13, 2024 $ 0.0₈338
+8.31%
$ 3.38 million $ 171,427
Feb 12, 2024 $ 0.0₈312
-5.50%
$ 3.12 million $ 282,076
Feb 11, 2024 $ 0.0₈33
-12.81%
$ 3.3 million $ 185,194
Feb 10, 2024 $ 0.0₈378
-11.56%
$ 3.78 million $ 244,936
Feb 9, 2024 $ 0.0₈428
-11.74%
$ 4.28 million $ 345,419
Feb 8, 2024 $ 0.0₈485
-7.30%
$ 4.85 million $ 224,096
Feb 7, 2024 $ 0.0₈523
+7.65%
$ 5.23 million $ 182,274
Feb 6, 2024 $ 0.0₈486
+1.21%
$ 4.86 million $ 328,244
Feb 5, 2024 $ 0.0₈48
+11.58%
$ 4.8 million $ 440,378
Feb 4, 2024 $ 0.0₈43
-15.52%
$ 4.3 million $ 313,345
Feb 3, 2024 $ 0.0₈509
-1.71%
$ 5.09 million $ 720,353
Feb 2, 2024 $ 0.0₈518
-11.45%
$ 5.18 million $ 651,943
Feb 1, 2024 $ 0.0₈585
-7.27%
$ 5.85 million $ 353,624
Jan 31, 2024 $ 0.0₈631
-11.86%
$ 6.31 million $ 435,571
Jan 30, 2024 $ 0.0₈724
+1.87%
$ 7.24 million $ 1.15 million
Jan 29, 2024 $ 0.0₈71
+20.13%
$ 7.1 million $ 663,683
Jan 28, 2024 $ 0.0₈591
-3.45%
$ 5.91 million $ 1.55 million