Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna Inu Historical Data

LINU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.0₈222
-13.19%
$2.22 million $89,603
Feb 26, 2024 $0.0₈255
-6.24%
$2.55 million $38,184
Feb 25, 2024 $0.0₈272
+12.06%
$2.72 million $33,205
Feb 24, 2024 $0.0₈245
-7.35%
$2.45 million $99,058
Feb 23, 2024 $0.0₈265
-8.14%
$2.65 million $123,602
Feb 22, 2024 $0.0₈288
+2.85%
$2.88 million $68,987
Feb 21, 2024 $0.0₈281
+12.39%
$2.81 million $225,185
Feb 20, 2024 $0.0₈25
+52.54%
$2.5 million $799,969
Feb 19, 2024 $0.0₈161
-47.86%
$1.61 million $449,812
Feb 18, 2024 $0.0₈309
-21.95%
$3.09 million $300,191
Feb 17, 2024 $0.0₈396
+6.14%
$3.96 million $67,663
Feb 16, 2024 $0.0₈373
-1.27%
$3.73 million $102,254
Feb 15, 2024 $0.0₈378
-8.22%
$3.78 million $140,274
Feb 14, 2024 $0.0₈412
+21.82%
$4.12 million $416,091
Feb 13, 2024 $0.0₈338
+8.31%
$3.38 million $171,427
Feb 12, 2024 $0.0₈312
-5.50%
$3.12 million $282,076
Feb 11, 2024 $0.0₈33
-12.81%
$3.3 million $185,194
Feb 10, 2024 $0.0₈378
-11.56%
$3.78 million $244,936
Feb 9, 2024 $0.0₈428
-11.74%
$4.28 million $345,419
Feb 8, 2024 $0.0₈485
-7.30%
$4.85 million $224,096
Feb 7, 2024 $0.0₈523
+7.65%
$5.23 million $182,274
Feb 6, 2024 $0.0₈486
+1.21%
$4.86 million $328,244
Feb 5, 2024 $0.0₈48
+11.58%
$4.8 million $440,378
Feb 4, 2024 $0.0₈43
-15.52%
$4.3 million $313,345
Feb 3, 2024 $0.0₈509
-1.71%
$5.09 million $720,353
Feb 2, 2024 $0.0₈518
-11.45%
$5.18 million $651,943
Feb 1, 2024 $0.0₈585
-7.27%
$5.85 million $353,624
Jan 31, 2024 $0.0₈631
-11.86%
$6.31 million $435,571
Jan 30, 2024 $0.0₈724
+1.87%
$7.24 million $1.15 million
Jan 29, 2024 $0.0₈71
+20.13%
$7.1 million $663,683
Jan 28, 2024 $0.0₈591
-3.45%
$5.91 million $1.55 million
Jan 27, 2024 $0.0₈613
-19.95%
$6.13 million $996,176
Jan 26, 2024 $0.0₈765
+11.10%
$7.65 million $2.21 million
Jan 25, 2024 $0.0₈687
+31.66%
$6.87 million $1.05 million
Jan 24, 2024 $0.0₈522
-27.27%
$5.22 million $2.24 million
Jan 23, 2024 $0.0₈717
-11.65%
$7.17 million $2.89 million
Jan 22, 2024 $0.0₈793
+23.30%
$7.93 million $10.73 million
Jan 21, 2024 $0.0₈633
+38.41%
$6.33 million $6.89 million
Jan 20, 2024 $0.0₈457
+3.99%
$4.57 million $1.94 million
Jan 19, 2024 $0.0₈454
+248.07%
$4.54 million $3.74 million
Jan 18, 2024 $0.0₈13
+38.42%
$1.3 million $220,638
Jan 17, 2024 $0.0₉941
+19.59%
$941,477 $37,130
Jan 16, 2024 $0.0₉8
-19.63%
$799,868 $212,074
Jan 15, 2024 $0.0₉998
+20.36%
$998,389 $205,385
Jan 14, 2024 $0.0₉831
+41.37%
$831,337 $380,775
Jan 13, 2024 $0.0₉588
+74.63%
$587,923 $98,185
Jan 12, 2024 $0.0₉336
+4.36%
$336,073 $5,180
Jan 7, 2024 $0.0₉262
-0.06%
$262,138 $2,021
Jan 6, 2024 $0.0₉262
-2.47%
$262,290 $2,021
Jan 5, 2024 $0.0₉269
+1.85%
$268,610 $15,203