Luna Inu Historical Data

LINU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₉137
-0.15%
$ -- $ 2,769
Aug 24, 2023 $ 0.0₉137
-7.39%
$ 137,280 $ 2,768
Aug 23, 2023 $ 0.0₉148
-6.03%
$ 148,210 $ 6,422
Aug 22, 2023 $ 0.0₉158
+0.17%
$ 157,640 $ 3,153
Aug 18, 2023 $ 0.0₉198
+0.40%
$ -- $ 1,976
Aug 17, 2023 $ 0.0₉197
-9.92%
$ 197,002 $ 1,972
Aug 16, 2023 $ 0.0₉219
-6.27%
$ 218,768 $ 2,075
Aug 15, 2023 $ 0.0₉233
-1.31%
$ 233,417 $ 2,900
Aug 14, 2023 $ 0.0₉237
-0.14%
$ 236,500 $ 6,595
Aug 13, 2023 $ 0.0₉238
+0.31%
$ 238,350 $ 13,210
Aug 12, 2023 $ 0.0₉238
-15.02%
$ 238,146 $ 18,392
Aug 7, 2023 $ 0.0₉289
+1.17%
$ -- $ 9,350
Aug 6, 2023 $ 0.0₉286
-1.29%
$ 285,756 $ 9,232
Aug 5, 2023 $ 0.0₉26
+0.04%
$ -- $ 2,462
Aug 4, 2023 $ 0.0₉26
+1.78%
$ 259,505 $ 2,459
Aug 3, 2023 $ 0.0₉254
-29.67%
$ 253,727 $ 22,793
Aug 2, 2023 $ 0.0₉361
+68.13%
$ 361,077 $ 72,662
Aug 1, 2023 $ 0.0₉178
-1.66%
$ -- $ 9,846
Jul 31, 2023 $ 0.0₉181
+3.73%
$ 180,785 $ 12,881
Jul 30, 2023 $ 0.0₉174
-28.52%
$ 174,123 $ 18,897
Jul 25, 2023 $ 0.0₉244
-1.12%
$ -- $ 3,756
Jul 24, 2023 $ 0.0₉248
+0.44%
$ 186,096 $ 3,808
May 22, 2023 $ 0.0₉313
+0.99%
$ -- $ 44
May 21, 2023 $ 0.0₉335
+3.12%
$ -- $ 926
May 20, 2023 $ 0.0₉321
+0.09%
$ 240,434 $ 1,772
May 19, 2023 $ 0.0₉331
+1.01%
$ 247,643 $ 73
May 18, 2023 $ 0.0₉312
-3.10%
$ 234,067 $ 207
May 13, 2023 $ 0.0₉5
-0.85%
$ -- $ 45
May 12, 2023 $ 0.0₉5
+9.96%
$ 374,354 $ 70
May 11, 2023 $ 0.0₉442
-6.51%
$ 331,230 $ 1,820
May 10, 2023 $ 0.0₉464
+1.61%
$ 347,551 $ 1,533
May 9, 2023 $ 0.0₉45
-1.41%
$ 337,040 $ 761
May 8, 2023 $ 0.0₉458
+3.37%
$ 343,341 $ 3,891
May 7, 2023 $ 0.0₉447
+8.24%
$ 334,534 $ 17,420
May 6, 2023 $ 0.0₉393
-17.12%
$ 294,788 $ 6,202
May 5, 2023 $ 0.0₉475
+6.47%
$ 355,764 $ 410
May 4, 2023 $ 0.0₉449
-10.47%
$ 336,422 $ 4,031
May 3, 2023 $ 0.0₉504
+1.38%
$ 377,871 $ 446
May 2, 2023 $ 0.0₉507
+13.14%
$ 379,941 $ 4,372
May 1, 2023 $ 0.0₉439
-8.26%
$ 328,759 $ 3,118
Apr 30, 2023 $ 0.0₉479
-13.77%
$ 358,649 $ 5,903
Apr 29, 2023 $ 0.0₉546
+1.40%
$ 408,713 $ 318
Apr 28, 2023 $ 0.0₉542
+2.04%
$ 405,959 $ 2,726
Apr 27, 2023 $ 0.0₉539
-12.94%
$ 404,013 $ 9,284
Apr 26, 2023 $ 0.0₉619
+15.09%
$ 463,375 $ 23,795
Apr 25, 2023 $ 0.0₉538
-0.79%
$ 403,380 $ 1,977
Apr 24, 2023 $ 0.0₉542
-1.57%
$ 405,753 $ 1,502
Apr 23, 2023 $ 0.0₉552
+0.80%
$ 413,470 $ 2,287
Apr 22, 2023 $ 0.0₉544
+4.13%
$ 407,505 $ 8,322
Apr 21, 2023 $ 0.0₉518
-11.24%
$ 387,756 $ 8,012