Luna Inu Historical Data

LINU Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₉5
-0.85%
$ -- $ 45
May 12, 2023 $ 0.0₉5
+9.96%
$ 374,354 $ 70
May 11, 2023 $ 0.0₉442
-6.51%
$ 331,230 $ 1,820
May 10, 2023 $ 0.0₉464
+1.61%
$ 347,551 $ 1,533
May 9, 2023 $ 0.0₉45
-1.41%
$ 337,040 $ 761
May 8, 2023 $ 0.0₉458
+3.37%
$ 343,341 $ 3,891
May 7, 2023 $ 0.0₉447
+8.24%
$ 334,534 $ 17,420
May 6, 2023 $ 0.0₉393
-17.12%
$ 294,788 $ 6,202
May 5, 2023 $ 0.0₉475
+6.47%
$ 355,764 $ 410
May 4, 2023 $ 0.0₉449
-10.47%
$ 336,422 $ 4,031
May 3, 2023 $ 0.0₉504
+1.38%
$ 377,871 $ 446
May 2, 2023 $ 0.0₉507
+13.14%
$ 379,941 $ 4,372
May 1, 2023 $ 0.0₉439
-8.26%
$ 328,759 $ 3,118
Apr 30, 2023 $ 0.0₉479
-13.77%
$ 358,649 $ 5,903
Apr 29, 2023 $ 0.0₉546
+1.40%
$ 408,713 $ 318
Apr 28, 2023 $ 0.0₉542
+2.04%
$ 405,959 $ 2,726
Apr 27, 2023 $ 0.0₉539
-12.94%
$ 404,013 $ 9,284
Apr 26, 2023 $ 0.0₉619
+15.09%
$ 463,375 $ 23,795
Apr 25, 2023 $ 0.0₉538
-0.79%
$ 403,380 $ 1,977
Apr 24, 2023 $ 0.0₉542
-1.57%
$ 405,753 $ 1,502
Apr 23, 2023 $ 0.0₉552
+0.80%
$ 413,470 $ 2,287
Apr 22, 2023 $ 0.0₉544
+4.13%
$ 407,505 $ 8,322
Apr 21, 2023 $ 0.0₉518
-11.24%
$ 387,756 $ 8,012
Apr 20, 2023 $ 0.0₉587
-6.80%
$ 439,629 $ 12,995
Apr 19, 2023 $ 0.0₉62
-16.38%
$ 464,677 $ 12,590
Apr 18, 2023 $ 0.0₉731
-6.34%
$ 547,777 $ 7,379
Apr 17, 2023 $ 0.0₉78
-1.31%
$ 584,664 $ 7,457
Apr 16, 2023 $ 0.0₉79
+3.91%
$ 592,019 $ 6,811
Apr 15, 2023 $ 0.0₉761
-7.04%
$ 570,245 $ 18,807
Apr 14, 2023 $ 0.0₉818
+3.16%
$ 612,861 $ 9,318
Apr 13, 2023 $ 0.0₉797
+2.75%
$ 597,111 $ 17,275
Apr 12, 2023 $ 0.0₉766
+2.01%
$ 573,865 $ 22,727
Apr 11, 2023 $ 0.0₉751
+4.44%
$ 562,873 $ 13,939
Apr 10, 2023 $ 0.0₉72
+1.54%
$ 539,221 $ 534
Apr 9, 2023 $ 0.0₉706
-0.79%
$ 529,245 $ 1,598
Apr 8, 2023 $ 0.0₉711
-1.39%
$ 532,399 $ 712
Apr 7, 2023 $ 0.0₉72
+1.99%
$ 539,478 $ 3,143
Apr 6, 2023 $ 0.0₉711
-3.30%
$ 532,320 $ 1,477
Apr 5, 2023 $ 0.0₉733
-11.27%
$ 549,169 $ 17,340
Apr 4, 2023 $ 0.0₉826
+24.80%
$ 618,988 $ 21,161
Apr 3, 2023 $ 0.0₉66
+0.10%
$ 494,464 $ 2,034
Apr 2, 2023 $ 0.0₉66
-4.10%
$ 494,570 $ 1,424
Apr 1, 2023 $ 0.0₉688
-0.84%
$ 515,278 $ 1,432
Mar 31, 2023 $ 0.0₉693
+1.91%
$ 519,164 $ 795
Mar 30, 2023 $ 0.0₉676
-2.44%
$ 506,199 $ 3,349
Mar 29, 2023 $ 0.0₉694
-4.19%
$ 519,714 $ 15,485
Mar 28, 2023 $ 0.0₉726
+1.26%
$ 543,856 $ 8,756
Mar 27, 2023 $ 0.0₉718
+7.52%
$ 537,813 $ 12,115
Mar 26, 2023 $ 0.0₉667
-5.75%
$ 499,566 $ 23,658
Mar 25, 2023 $ 0.0₉708
-1.81%
$ 530,294 $ 18,124