Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0₉242
+3.03%
$241,724 $5,599
Jan 3, 2024 $0.0₉235
-11.92%
$234,679 $14,024
Jan 2, 2024 $0.0₉295
+0.00%
$-- $2,302
Jan 1, 2024 $0.0₉295
+2.60%
$294,958 $2,303
Dec 31, 2023 $0.0₉294
+0.51%
$-- $11,900
Dec 30, 2023 $0.0₉293
-5.08%
$292,905 $14,452
Dec 29, 2023 $0.0₉308
+10.20%
$308,455 $42,117
Dec 28, 2023 $0.0₉28
-2.41%
$280,280 $4,692
Dec 27, 2023 $0.0₉287
+8.82%
$287,047 $19,699
Dec 23, 2023 $0.0₉283
-1.46%
$-- $4,686
Dec 22, 2023 $0.0₉287
+0.86%
$287,080 $4,758
Dec 20, 2023 $0.0₉285
+1.37%
$-- $2,196
Dec 19, 2023 $0.0₉282
-3.41%
$281,517 $4,337
Dec 18, 2023 $0.0₉268
-0.99%
$-- $2,215
Dec 17, 2023 $0.0₉27
+2.10%
$270,457 $4,449
Dec 16, 2023 $0.0₉27
+1.43%
$-- $3,876
Dec 15, 2023 $0.0₉267
-7.95%
$266,664 $3,823
Dec 14, 2023 $0.0₉29
+11.26%
$289,631 $35,511
Dec 11, 2023 $0.0₉274
-0.22%
$-- $4,449
Dec 10, 2023 $0.0₉275
-5.84%
$274,975 $6,031
Dec 9, 2023 $0.0₉284
+0.04%
$-- $6,134
Dec 8, 2023 $0.0₉284
-2.52%
$283,953 $11,604
Dec 7, 2023 $0.0₉291
+15.22%
$291,148 $26,746
Dec 6, 2023 $0.0₉253
-16.17%
$252,686 $20,095
Dec 5, 2023 $0.0₉302
+3.43%
$301,712 $37,153
Dec 4, 2023 $0.0₉292
-13.54%
$291,619 $61,510
Dec 3, 2023 $0.0₉337
+10.66%
$337,332 $98,031
Dec 2, 2023 $0.0₉305
-4.25%
$304,765 $13,744
Dec 1, 2023 $0.0₉341
+19.31%
$341,258 $104,513
Nov 30, 2023 $0.0₉286
-10.38%
$286,210 $5,821
Nov 29, 2023 $0.0₉319
+4.90%
$319,427 $28,158
Nov 28, 2023 $0.0₉305
-29.16%
$304,625 $190,152
Nov 27, 2023 $0.0₉452
+150.59%
$452,381 $1.62 million
Nov 26, 2023 $0.0₉181
-0.11%
$180,636 $10,785
Nov 22, 2023 $0.0₉191
+6.76%
$190,690 $39,113
Nov 21, 2023 $0.0₉179
+0.59%
$179,035 $48,701
Nov 13, 2023 $0.0₉184
+1.97%
$184,264 $9,870
Nov 12, 2023 $0.0₉181
-0.88%
$180,651 $9,666
Nov 3, 2023 $0.0₉155
-0.29%
$-- $1,989
Nov 2, 2023 $0.0₉156
-2.79%
$155,581 $1,994
Oct 10, 2023 $0.0₉16
-0.14%
$-- $5,493
Oct 9, 2023 $0.0₉16
-1.33%
$160,370 $13,380
Sep 29, 2023 $0.0₉172
+0.87%
$172,406 $22,272
Sep 28, 2023 $0.0₉171
-0.46%
$170,909 $22,077
Sep 13, 2023 $0.0₉165
-0.19%
$-- $27,357
Sep 12, 2023 $0.0₉165
-1.65%
$165,044 $37,060
Sep 2, 2023 $0.0₉144
-0.19%
$-- $2,006
Sep 1, 2023 $0.0₉144
-1.20%
$144,002 $2,009
Aug 31, 2023 $0.0₉163
+0.18%
$-- $5,232
Aug 30, 2023 $0.0₉163
-5.88%
$162,885 $9,735