Luna Inu Historical Data

LINU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₉846
+3.32%
$ 633,698 $ 1,321
Feb 28, 2023 $ 0.0₉816
+8.32%
$ 611,307 $ 28,254
Feb 27, 2023 $ 0.0₉753
-0.03%
$ 563,770 $ 47,907
Feb 26, 2023 $ 0.0₉754
-4.20%
$ 564,537 $ 32,898
Feb 25, 2023 $ 0.0₉786
-0.87%
$ 589,145 $ 10,269
Feb 24, 2023 $ 0.0₉793
-6.25%
$ 594,256 $ 5,458
Feb 23, 2023 $ 0.0₉845
+1.67%
$ 633,171 $ 13,331
Feb 22, 2023 $ 0.0₉839
-2.54%
$ 628,763 $ 38,891
Feb 21, 2023 $ 0.0₉87
-7.47%
$ 652,002 $ 21,626
Feb 20, 2023 $ 0.0₉937
-2.48%
$ 701,954 $ 111,083
Feb 19, 2023 $ 0.0₉962
-12.40%
$ 720,980 $ 109,311
Feb 18, 2023 $ 0.0₈11
+2.08%
$ 823,970 $ 19,086
Feb 17, 2023 $ 0.0₈107
+6.22%
$ 802,958 $ 10,657
Feb 16, 2023 $ 0.0₈101
-5.76%
$ 756,964 $ 11,189
Feb 15, 2023 $ 0.0₈107
-7.44%
$ 799,243 $ 57,722
Feb 14, 2023 $ 0.0₈115
-4.49%
$ 863,199 $ 16,591
Feb 13, 2023 $ 0.0₈12
-5.80%
$ 901,539 $ 4,290
Feb 12, 2023 $ 0.0₈128
+9.21%
$ 960,323 $ 15,400
Feb 11, 2023 $ 0.0₈118
-14.08%
$ 880,427 $ 19,984
Feb 10, 2023 $ 0.0₈137
-21.79%
$ 1.03 million $ 33,738
Feb 9, 2023 $ 0.0₈175
-3.79%
$ 1.31 million $ 20,846
Feb 8, 2023 $ 0.0₈182
+7.50%
$ 1.36 million $ 52,292
Feb 7, 2023 $ 0.0₈17
+4.39%
$ 1.27 million $ 47,226
Feb 6, 2023 $ 0.0₈163
-12.65%
$ 1.22 million $ 204,723
Feb 5, 2023 $ 0.0₈186
+82.11%
$ 1.4 million $ 370,115
Feb 4, 2023 $ 0.0₈102
+18.35%
$ 765,959 $ 25,394
Feb 3, 2023 $ 0.0₉871
-6.57%
$ 652,814 $ 14,757
Feb 2, 2023 $ 0.0₉932
-2.29%
$ 698,077 $ 24,562
Feb 1, 2023 $ 0.0₉954
+8.34%
$ 714,840 $ 27,877
Jan 31, 2023 $ 0.0₉877
+5.85%
$ 656,971 $ 3,179
Jan 30, 2023 $ 0.0₉828
-8.59%
$ 620,378 $ 31,877
Jan 29, 2023 $ 0.0₉908
+17.00%
$ 680,388 $ 58,690
Jan 28, 2023 $ 0.0₉777
-1.86%
$ 582,035 $ 5,419
Jan 27, 2023 $ 0.0₉792
+0.21%
$ 593,186 $ 9,963
Jan 26, 2023 $ 0.0₉789
-3.80%
$ 591,012 $ 26,430
Jan 25, 2023 $ 0.0₉773
+1.90%
$ 579,457 $ 9,492
Jan 24, 2023 $ 0.0₉759
-6.61%
$ 568,504 $ 15,140
Jan 23, 2023 $ 0.0₉812
-11.07%
$ 608,581 $ 26,066
Jan 22, 2023 $ 0.0₉916
+13.03%
$ 686,092 $ 44,438
Jan 21, 2023 $ 0.0₉811
-3.83%
$ 607,396 $ 22,300
Jan 20, 2023 $ 0.0₉843
-2.56%
$ 631,226 $ 25,854
Jan 19, 2023 $ 0.0₉864
+12.57%
$ 647,366 $ 45,963
Jan 18, 2023 $ 0.0₉768
-7.10%
$ 575,630 $ 70,669
Jan 17, 2023 $ 0.0₉827
-14.05%
$ 619,618 $ 13,395
Jan 16, 2023 $ 0.0₉964
+6.19%
$ 722,406 $ 16,091
Jan 15, 2023 $ 0.0₉907
-21.53%
$ 679,718 $ 85,571
Jan 14, 2023 $ 0.0₈116
+25.86%
$ 865,960 $ 59,608
Jan 13, 2023 $ 0.0₉918
+23.42%
$ 687,370 $ 13,219
Jan 12, 2023 $ 0.0₉743
+2.58%
$ 556,961 $ 5,303
Jan 11, 2023 $ 0.0₉722
-1.81%
$ 541,073 $ 10,699