Luna Inu Historical Data

LINU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₉827
+13.04%
$ 619,179 $ 101,817
Mar 22, 2023 $ 0.0₉73
-5.26%
$ 546,763 $ 1,108
Mar 21, 2023 $ 0.0₉77
+15.12%
$ 576,963 $ 11,498
Mar 20, 2023 $ 0.0₉669
-13.19%
$ 501,546 $ 6,441
Mar 19, 2023 $ 0.0₉774
-15.29%
$ 580,149 $ 12,183
Mar 18, 2023 $ 0.0₉915
+6.42%
$ 685,750 $ 13,680
Mar 17, 2023 $ 0.0₉863
+6.74%
$ 646,385 $ 5,330
Mar 16, 2023 $ 0.0₉809
-0.99%
$ 605,981 $ 15,526
Mar 15, 2023 $ 0.0₉817
+16.07%
$ 611,920 $ 39,783
Mar 14, 2023 $ 0.0₉703
+0.37%
$ 526,677 $ 23,909
Mar 13, 2023 $ 0.0₉701
-7.47%
$ 525,045 $ 9,344
Mar 12, 2023 $ 0.0₉756
+10.53%
$ 566,083 $ 20,023
Mar 11, 2023 $ 0.0₉683
+6.21%
$ 511,524 $ 1,508
Mar 10, 2023 $ 0.0₉644
+0.78%
$ 482,350 $ 14,601
Mar 9, 2023 $ 0.0₉639
-0.38%
$ 478,506 $ 17,395
Mar 8, 2023 $ 0.0₉641
-4.88%
$ 480,144 $ 32,327
Mar 7, 2023 $ 0.0₉674
+7.23%
$ 504,938 $ 14,093
Mar 6, 2023 $ 0.0₉629
-4.47%
$ 470,992 $ 14,542
Mar 5, 2023 $ 0.0₉658
-8.28%
$ 492,958 $ 46,623
Mar 4, 2023 $ 0.0₉717
+1.04%
$ 537,184 $ 37,375
Mar 3, 2023 $ 0.0₉709
-8.00%
$ 531,248 $ 26,473
Mar 2, 2023 $ 0.0₉766
-9.37%
$ 573,620 $ 64,158
Mar 1, 2023 $ 0.0₉846
+3.32%
$ 633,698 $ 1,321
Feb 28, 2023 $ 0.0₉816
+8.32%
$ 611,307 $ 28,254
Feb 27, 2023 $ 0.0₉753
-0.03%
$ 563,770 $ 47,907
Feb 26, 2023 $ 0.0₉754
-4.20%
$ 564,537 $ 32,898
Feb 25, 2023 $ 0.0₉786
-0.87%
$ 589,145 $ 10,269
Feb 24, 2023 $ 0.0₉793
-6.25%
$ 594,256 $ 5,458
Feb 23, 2023 $ 0.0₉845
+1.67%
$ 633,171 $ 13,331
Feb 22, 2023 $ 0.0₉839
-2.54%
$ 628,763 $ 38,891
Feb 21, 2023 $ 0.0₉87
-7.47%
$ 652,002 $ 21,626
Feb 20, 2023 $ 0.0₉937
-2.48%
$ 701,954 $ 111,083
Feb 19, 2023 $ 0.0₉962
-12.40%
$ 720,980 $ 109,311
Feb 18, 2023 $ 0.0₈11
+2.08%
$ 823,970 $ 19,086
Feb 17, 2023 $ 0.0₈107
+6.22%
$ 802,958 $ 10,657
Feb 16, 2023 $ 0.0₈101
-5.76%
$ 756,964 $ 11,189
Feb 15, 2023 $ 0.0₈107
-7.44%
$ 799,243 $ 57,722
Feb 14, 2023 $ 0.0₈115
-4.49%
$ 863,199 $ 16,591
Feb 13, 2023 $ 0.0₈12
-5.80%
$ 901,539 $ 4,290
Feb 12, 2023 $ 0.0₈128
+9.21%
$ 960,323 $ 15,400
Feb 11, 2023 $ 0.0₈118
-14.08%
$ 880,427 $ 19,984
Feb 10, 2023 $ 0.0₈137
-21.79%
$ 1.03 million $ 33,738
Feb 9, 2023 $ 0.0₈175
-3.79%
$ 1.31 million $ 20,846
Feb 8, 2023 $ 0.0₈182
+7.50%
$ 1.36 million $ 52,292
Feb 7, 2023 $ 0.0₈17
+4.39%
$ 1.27 million $ 47,226
Feb 6, 2023 $ 0.0₈163
-12.65%
$ 1.22 million $ 204,723
Feb 5, 2023 $ 0.0₈186
+82.11%
$ 1.4 million $ 370,115
Feb 4, 2023 $ 0.0₈102
+18.35%
$ 765,959 $ 25,394
Feb 3, 2023 $ 0.0₉871
-6.57%
$ 652,814 $ 14,757
Feb 2, 2023 $ 0.0₉932
-2.29%
$ 698,077 $ 24,562