Luna Inu Historical Data

LINU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₉954
+8.34%
$ 714,840 $ 27,877
Jan 31, 2023 $ 0.0₉877
+5.85%
$ 656,971 $ 3,179
Jan 30, 2023 $ 0.0₉828
-8.59%
$ 620,378 $ 31,877
Jan 29, 2023 $ 0.0₉908
+17.00%
$ 680,388 $ 58,690
Jan 28, 2023 $ 0.0₉777
-1.86%
$ 582,035 $ 5,419
Jan 27, 2023 $ 0.0₉792
+0.21%
$ 593,186 $ 9,963
Jan 26, 2023 $ 0.0₉789
-3.80%
$ 591,012 $ 26,430
Jan 25, 2023 $ 0.0₉773
+1.90%
$ 579,457 $ 9,492
Jan 24, 2023 $ 0.0₉759
-6.61%
$ 568,504 $ 15,140
Jan 23, 2023 $ 0.0₉812
-11.07%
$ 608,581 $ 26,066
Jan 22, 2023 $ 0.0₉916
+13.03%
$ 686,092 $ 44,438
Jan 21, 2023 $ 0.0₉811
-3.83%
$ 607,396 $ 22,300
Jan 20, 2023 $ 0.0₉843
-2.56%
$ 631,226 $ 25,854
Jan 19, 2023 $ 0.0₉864
+12.57%
$ 647,366 $ 45,963
Jan 18, 2023 $ 0.0₉768
-7.10%
$ 575,630 $ 70,669
Jan 17, 2023 $ 0.0₉827
-14.05%
$ 619,618 $ 13,395
Jan 16, 2023 $ 0.0₉964
+6.19%
$ 722,406 $ 16,091
Jan 15, 2023 $ 0.0₉907
-21.53%
$ 679,718 $ 85,571
Jan 14, 2023 $ 0.0₈116
+25.86%
$ 865,960 $ 59,608
Jan 13, 2023 $ 0.0₉918
+23.42%
$ 687,370 $ 13,219
Jan 12, 2023 $ 0.0₉743
+2.58%
$ 556,961 $ 5,303
Jan 11, 2023 $ 0.0₉722
-1.81%
$ 541,073 $ 10,699
Jan 10, 2023 $ 0.0₉735
+2.78%
$ 550,322 $ 9,122
Jan 9, 2023 $ 0.0₉713
-8.68%
$ 534,386 $ 15,182
Jan 8, 2023 $ 0.0₉782
-1.74%
$ 586,178 $ 1,697
Jan 7, 2023 $ 0.0₉796
-0.66%
$ 596,172 $ 869
Jan 6, 2023 $ 0.0₉801
+1.46%
$ 600,156 $ 1,485
Jan 5, 2023 $ 0.0₉789
+0.75%
$ 591,283 $ 3,955
Jan 4, 2023 $ 0.0₉784
+11.12%
$ 587,020 $ 4,251
Jan 3, 2023 $ 0.0₉705
+0.11%
$ 528,497 $ 736
Jan 2, 2023 $ 0.0₉705
+3.29%
$ 528,241 $ 3,280
Jan 1, 2023 $ 0.0₉683
-4.77%
$ 511,354 $ 10,661
Dec 31, 2022 $ 0.0₉717
-2.10%
$ 537,204 $ 2,241
Dec 30, 2022 $ 0.0₉733
-0.10%
$ 548,768 $ 1,483
Dec 29, 2022 $ 0.0₉733
-0.87%
$ 549,243 $ 5,121
Dec 28, 2022 $ 0.0₉735
-8.33%
$ 550,745 $ 10,171
Dec 27, 2022 $ 0.0₉802
+0.71%
$ 600,618 $ 10,579
Dec 26, 2022 $ 0.0₉795
-4.11%
$ 595,589 $ 14,299
Dec 25, 2022 $ 0.0₉829
-1.26%
$ 621,146 $ 2,218
Dec 24, 2022 $ 0.0₉839
-2.30%
$ 628,886 $ 3,613
Dec 23, 2022 $ 0.0₉859
-14.85%
$ 643,701 $ 42,791
Dec 22, 2022 $ 0.0₈101
+8.05%
$ 755,399 $ 22,761
Dec 21, 2022 $ 0.0₉93
+10.47%
$ 696,713 $ 25,309
Dec 20, 2022 $ 0.0₉841
-9.83%
$ 630,171 $ 28,600
Dec 19, 2022 $ 0.0₉934
-5.61%
$ 699,353 $ 5,758
Dec 18, 2022 $ 0.0₉992
+9.96%
$ 742,993 $ 24,000
Dec 17, 2022 $ 0.0₉901
-7.93%
$ 675,315 $ 26,384
Dec 16, 2022 $ 0.0₉978
-4.12%
$ 732,484 $ 13,874
Dec 15, 2022 $ 0.0₈102
-0.05%
$ 763,853 $ 5,914
Dec 14, 2022 $ 0.0₈102
-4.14%
$ 764,374 $ 10,950