Luna Inu Historical Data

LINU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₈109
-0.47%
$ 818,236 $ 13,398
Nov 20, 2022 $ 0.0₈109
-5.76%
$ 819,938 $ 88,605
Nov 19, 2022 $ 0.0₈116
-8.47%
$ 868,904 $ 42,837
Nov 18, 2022 $ 0.0₈126
+9.58%
$ 940,513 $ 28,827
Nov 17, 2022 $ 0.0₈115
+0.95%
$ 858,717 $ 24,615
Nov 16, 2022 $ 0.0₈113
-4.90%
$ 849,743 $ 27,832
Nov 15, 2022 $ 0.0₈119
-2.75%
$ 893,793 $ 9,935
Nov 14, 2022 $ 0.0₈123
-17.89%
$ 919,581 $ 66,247
Nov 13, 2022 $ 0.0₈149
+7.05%
$ 1.12 million $ 16,861
Nov 12, 2022 $ 0.0₈139
-10.30%
$ 1.04 million $ 9,958
Nov 11, 2022 $ 0.0₈155
-8.42%
$ 1.16 million $ 63,349
Nov 10, 2022 $ 0.0₈169
+25.09%
$ 1.27 million $ 36,327
Nov 9, 2022 $ 0.0₈136
-22.00%
$ 1.02 million $ 209,308
Nov 8, 2022 $ 0.0₈173
-28.19%
$ 1.3 million $ 509,566
Nov 7, 2022 $ 0.0₈242
-5.02%
$ 1.81 million $ 174,340
Nov 6, 2022 $ 0.0₈255
-4.19%
$ 1.91 million $ 299,985
Nov 5, 2022 $ 0.0₈266
+9.53%
$ 2 million $ 303,418
Nov 4, 2022 $ 0.0₈243
+24.56%
$ 1.82 million $ 317,950
Nov 3, 2022 $ 0.0₈194
-27.65%
$ 1.45 million $ 1.63 million
Nov 2, 2022 $ 0.0₈266
-22.17%
$ 1.99 million $ 1.39 million
Nov 1, 2022 $ 0.0₈342
+36.05%
$ 2.56 million $ 1.73 million
Oct 31, 2022 $ 0.0₈251
+8.60%
$ 1.88 million $ 218,489
Oct 30, 2022 $ 0.0₈231
-1.47%
$ 1.73 million $ 455,264
Oct 29, 2022 $ 0.0₈234
+59.13%
$ 1.75 million $ 629,569
Oct 28, 2022 $ 0.0₈146
+11.43%
$ 1.09 million $ 152,088
Oct 27, 2022 $ 0.0₈131
-13.78%
$ 978,906 $ 156,762
Oct 26, 2022 $ 0.0₈152
+10.35%
$ 1.14 million $ 131,846
Oct 25, 2022 $ 0.0₈137
+3.08%
$ 1.03 million $ 477,718
Oct 24, 2022 $ 0.0₈131
+5.19%
$ 984,472 $ 539,360
Oct 23, 2022 $ 0.0₈124
-4.88%
$ 931,393 $ 592,808
Oct 22, 2022 $ 0.0₈13
+7.87%
$ 971,007 $ 574,439
Oct 21, 2022 $ 0.0₈121
+2.39%
$ 902,854 $ 608,538
Oct 20, 2022 $ 0.0₈119
-18.27%
$ 889,342 $ 621,043
Oct 19, 2022 $ 0.0₈145
-4.92%
$ 1.09 million $ 690,000
Oct 18, 2022 $ 0.0₈152
+3.24%
$ 1.14 million $ 727,214
Oct 17, 2022 $ 0.0₈146
-9.58%
$ 1.09 million $ 697,664
Oct 16, 2022 $ 0.0₈163
-4.09%
$ 1.22 million $ 786,031
Oct 15, 2022 $ 0.0₈169
+6.47%
$ 1.27 million $ 830,483
Oct 14, 2022 $ 0.0₈167
-12.27%
$ 1.25 million $ 911,731
Oct 13, 2022 $ 0.0₈191
-1.95%
$ 1.43 million $ 869,744
Oct 12, 2022 $ 0.0₈195
+7.21%
$ 1.46 million $ 807,299
Oct 11, 2022 $ 0.0₈181
+0.87%
$ 1.36 million $ 13,890
Oct 10, 2022 $ 0.0₈183
-1.62%
$ 1.37 million $ 35,506
Oct 9, 2022 $ 0.0₈186
-5.85%
$ 1.39 million $ 58,131
Oct 8, 2022 $ 0.0₈197
-1.42%
$ 1.48 million $ 9,048
Oct 7, 2022 $ 0.0₈197
-6.35%
$ 1.48 million $ 22,857
Oct 6, 2022 $ 0.0₈211
-0.38%
$ 1.58 million $ 56,185
Oct 5, 2022 $ 0.0₈212
-2.24%
$ 1.59 million $ 53,429
Oct 4, 2022 $ 0.0₈216
+0.30%
$ 1.62 million $ 107,507
Oct 3, 2022 $ 0.0₈216
-2.28%
$ 1.62 million $ 79,612