Luna Inu Historical Data

LINU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₈222
-0.42%
$ 1.66 million $ 43,429
Oct 1, 2022 $ 0.0₈218
-9.11%
$ 1.63 million $ 46,118
Sep 30, 2022 $ 0.0₈24
+3.72%
$ 1.8 million $ 65,082
Sep 29, 2022 $ 0.0₈231
-4.40%
$ 1.73 million $ 41,064
Sep 28, 2022 $ 0.0₈242
-15.94%
$ 1.81 million $ 65,471
Sep 27, 2022 $ 0.0₈288
-1.81%
$ 2.16 million $ 33,997
Sep 26, 2022 $ 0.0₈294
+16.95%
$ 2.2 million $ 265,527
Sep 25, 2022 $ 0.0₈251
+6.46%
$ 1.88 million $ 105,430
Sep 24, 2022 $ 0.0₈235
-16.80%
$ 1.76 million $ 38,345
Sep 23, 2022 $ 0.0₈281
-2.52%
$ 2.11 million $ 61,990
Sep 22, 2022 $ 0.0₈289
-8.73%
$ 2.16 million $ 28,526
Sep 21, 2022 $ 0.0₈316
+2.87%
$ -- $ 37,665
Sep 20, 2022 $ 0.0₈307
-2.64%
$ 2.3 million $ 21,541
Sep 19, 2022 $ 0.0₈315
-4.39%
$ 2.36 million $ 31,695
Sep 18, 2022 $ 0.0₈331
-11.52%
$ 2.48 million $ 76,014
Sep 17, 2022 $ 0.0₈374
+0.71%
$ 2.8 million $ 116,503
Sep 16, 2022 $ 0.0₈372
+29.29%
$ 2.79 million $ 79,620
Sep 15, 2022 $ 0.0₈288
-15.44%
$ 2.15 million $ 78,255
Sep 14, 2022 $ 0.0₈34
-12.32%
$ 2.55 million $ 74,380
Sep 13, 2022 $ 0.0₈388
-1.85%
$ 2.91 million $ 257,833
Sep 12, 2022 $ 0.0₈396
-13.80%
$ 2.97 million $ 170,441
Sep 11, 2022 $ 0.0₈431
-9.97%
$ 3.23 million $ 276,369
Sep 10, 2022 $ 0.0₈471
-9.54%
$ 3.53 million $ 524,655
Sep 9, 2022 $ 0.0₈521
+13.32%
$ 3.9 million $ 610,092
Sep 8, 2022 $ 0.0₈461
-22.76%
$ 3.45 million $ 1.14 million
Sep 7, 2022 $ 0.0₈596
+102.19%
$ 4.47 million $ 1.55 million
Sep 6, 2022 $ 0.0₈295
+36.78%
$ 2.21 million $ 347,880
Sep 5, 2022 $ 0.0₈215
+1.65%
$ 1.61 million $ 16,489
Sep 4, 2022 $ 0.0₈212
-4.08%
$ 1.59 million $ 16,099
Sep 3, 2022 $ 0.0₈221
+1.50%
$ 1.65 million $ 100,428
Sep 2, 2022 $ 0.0₈217
-7.56%
$ 1.63 million $ 125,344
Sep 1, 2022 $ 0.0₈235
+59.82%
$ 1.76 million $ 323,051
Aug 31, 2022 $ 0.0₈148
-14.11%
$ 1.11 million $ 26,057
Aug 30, 2022 $ 0.0₈173
-15.75%
$ 1.3 million $ 23,239
Aug 29, 2022 $ 0.0₈206
+4.31%
$ 1.54 million $ 42,808
Aug 28, 2022 $ 0.0₈201
-1.92%
$ 1.5 million $ 37,364
Aug 27, 2022 $ 0.0₈204
-5.24%
$ 1.53 million $ 19,214
Aug 26, 2022 $ 0.0₈216
-10.13%
$ 1.62 million $ 39,795
Aug 25, 2022 $ 0.0₈24
+2.40%
$ 1.8 million $ 49,897
Aug 24, 2022 $ 0.0₈235
+25.12%
$ 1.76 million $ 51,850
Aug 23, 2022 $ 0.0₈188
-1.71%
$ 1.41 million $ 25,234
Aug 22, 2022 $ 0.0₈19
+1.51%
$ 1.43 million $ 61,580
Aug 21, 2022 $ 0.0₈187
+29.86%
$ 1.4 million $ 43,429
Aug 20, 2022 $ 0.0₈144
+5.43%
$ 1.08 million $ 19,029
Aug 19, 2022 $ 0.0₈137
-8.84%
$ -- $ 8,102
Download