Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna Inu Historical Data

LINU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0₈116
+25.86%
$865,960 $59,608
Jan 13, 2023 $0.0₉918
+23.42%
$687,370 $13,219
Jan 12, 2023 $0.0₉743
+2.58%
$556,961 $5,303
Jan 11, 2023 $0.0₉722
-1.81%
$541,073 $10,699
Jan 10, 2023 $0.0₉735
+2.78%
$550,322 $9,122
Jan 9, 2023 $0.0₉713
-8.68%
$534,386 $15,182
Jan 8, 2023 $0.0₉782
-1.74%
$586,178 $1,697
Jan 7, 2023 $0.0₉796
-0.66%
$596,172 $869
Jan 6, 2023 $0.0₉801
+1.46%
$600,156 $1,485
Jan 5, 2023 $0.0₉789
+0.75%
$591,283 $3,955
Jan 4, 2023 $0.0₉784
+11.12%
$587,020 $4,251
Jan 3, 2023 $0.0₉705
+0.11%
$528,497 $736
Jan 2, 2023 $0.0₉705
+3.29%
$528,241 $3,280
Jan 1, 2023 $0.0₉683
-4.77%
$511,354 $10,661
Dec 31, 2022 $0.0₉717
-2.10%
$537,204 $2,241
Dec 30, 2022 $0.0₉733
-0.10%
$548,768 $1,483
Dec 29, 2022 $0.0₉733
-0.87%
$549,243 $5,121
Dec 28, 2022 $0.0₉735
-8.33%
$550,745 $10,171
Dec 27, 2022 $0.0₉802
+0.71%
$600,618 $10,579
Dec 26, 2022 $0.0₉795
-4.11%
$595,589 $14,299
Dec 25, 2022 $0.0₉829
-1.26%
$621,146 $2,218
Dec 24, 2022 $0.0₉839
-2.30%
$628,886 $3,613
Dec 23, 2022 $0.0₉859
-14.85%
$643,701 $42,791
Dec 22, 2022 $0.0₈101
+8.05%
$755,399 $22,761
Dec 21, 2022 $0.0₉93
+10.47%
$696,713 $25,309
Dec 20, 2022 $0.0₉841
-9.83%
$630,171 $28,600
Dec 19, 2022 $0.0₉934
-5.61%
$699,353 $5,758
Dec 18, 2022 $0.0₉992
+9.96%
$742,993 $24,000
Dec 17, 2022 $0.0₉901
-7.93%
$675,315 $26,384
Dec 16, 2022 $0.0₉978
-4.12%
$732,484 $13,874
Dec 15, 2022 $0.0₈102
-0.05%
$763,853 $5,914
Dec 14, 2022 $0.0₈102
-4.14%
$764,374 $10,950
Dec 13, 2022 $0.0₈107
-2.09%
$798,267 $4,909
Dec 12, 2022 $0.0₈109
-4.09%
$814,685 $3,400
Dec 11, 2022 $0.0₈113
-0.69%
$848,584 $1,537
Dec 10, 2022 $0.0₈114
+2.02%
$854,792 $3,874
Dec 9, 2022 $0.0₈112
-14.67%
$838,276 $23,893
Dec 8, 2022 $0.0₈131
+17.79%
$982,493 $13,183
Dec 7, 2022 $0.0₈111
+1.06%
$834,523 $48,832
Dec 6, 2022 $0.0₈11
-0.86%
$825,449 $7,878
Dec 5, 2022 $0.0₈111
-3.16%
$832,840 $9,107
Dec 4, 2022 $0.0₈115
+6.71%
$860,324 $33,322
Dec 3, 2022 $0.0₈108
-4.93%
$807,578 $35,276
Dec 2, 2022 $0.0₈113
+3.45%
$848,219 $7,803
Dec 1, 2022 $0.0₈109
-4.14%
$818,588 $5,292
Nov 30, 2022 $0.0₈114
+11.10%
$855,011 $45,928
Nov 29, 2022 $0.0₈102
-7.08%
$767,313 $22,781
Nov 28, 2022 $0.0₈11
-3.81%
$826,240 $4,165
Nov 27, 2022 $0.0₈115
-10.31%
$858,869 $18,011
Nov 26, 2022 $0.0₈128
+4.74%
$959,594 $22,443