Luna Inu Historical Data

LINU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₉724
+0.00%
$ 724,085 $ 7,081
Dec 31, 2025 $ 0.0₉723
+0.10%
$ 723,210 $ 6,756
Dec 30, 2025 $ 0.0₉718
+0.60%
$ 718,369 $ 6,555
Dec 27, 2025 $ 0.0₉712
+0.00%
$ -- $ 5,718
Dec 24, 2025 $ 0.0₉719
+0.00%
$ -- $ 5,467
Dec 23, 2025 $ 0.0₉731
+0.00%
$ -- $ 5,338
Dec 22, 2025 $ 0.0₉736
+1.04%
$ -- $ 5,043
Dec 21, 2025 $ 0.0₉725
+0.69%
$ 724,898 $ 4,420
Dec 20, 2025 $ 0.0₉721
+0.07%
$ 721,396 $ 4,235
Dec 19, 2025 $ 0.0₉723
+0.00%
$ 722,854 $ 3,943
Dec 18, 2025 $ 0.0₉717
+0.39%
$ -- $ 7,134
Dec 17, 2025 $ 0.0₉725
+0.00%
$ -- $ 6,266
Dec 16, 2025 $ 0.0₉751
+0.00%
$ 751,147 $ 6,447
Dec 15, 2025 $ 0.0₉755
+0.00%
$ -- $ 5,619
Dec 14, 2025 $ 0.0₉778
+0.00%
$ 777,555 $ 5,688
Dec 13, 2025 $ 0.0₉776
+0.00%
$ -- $ 5,564
Dec 12, 2025 $ 0.0₉773
-5.22%
$ -- $ 5,360
Dec 11, 2025 $ 0.0₉799
-2.11%
$ -- $ 5,208
Dec 10, 2025 $ 0.0₉83
+0.07%
$ -- $ 5,176
Dec 9, 2025 $ 0.0₉841
+0.00%
$ 841,043 $ 4,827
Dec 8, 2025 $ 0.0₉771
-0.22%
$ -- $ 4,300
Dec 6, 2025 $ 0.0₉754
+0.64%
$ 754,249 $ 3,890
Dec 5, 2025 $ 0.0₉756
-7.25%
$ -- $ 1,405
Dec 4, 2025 $ 0.0₉809
-1.45%
$ -- $ 105
Dec 3, 2025 $ 0.0₉785
+0.82%
$ -- $ 55
Oct 6, 2025 $ 0.0₈134
-0.15%
$ -- $ 1,845
Oct 5, 2025 $ 0.0₈135
+0.51%
$ 1.35 million $ 698
Oct 4, 2025 $ 0.0₈134
-4.83%
$ 1.34 million $ 6,410
Oct 3, 2025 $ 0.0₈141
+1.13%
$ 1.4 million $ 354
Oct 2, 2025 $ 0.0₈139
+2.88%
$ 1.39 million $ 125
Oct 1, 2025 $ 0.0₈134
+4.23%
$ 1.35 million $ 190
Sep 30, 2025 $ 0.0₈13
-1.18%
$ 1.29 million $ 252
Sep 29, 2025 $ 0.0₈131
+1.94%
$ 1.31 million $ 49
Sep 28, 2025 $ 0.0₈128
+1.48%
$ 1.29 million $ 1,105
Sep 27, 2025 $ 0.0₈126
-0.34%
$ 1.26 million $ 470
Sep 26, 2025 $ 0.0₈126
+2.30%
$ 1.26 million $ 4,464
Sep 25, 2025 $ 0.0₈127
-6.88%
$ 1.24 million $ 5,445
Sep 24, 2025 $ 0.0₈136
-0.32%
$ 1.36 million $ 136
Sep 23, 2025 $ 0.0₈137
-0.92%
$ 1.37 million $ 272
Sep 22, 2025 $ 0.0₈138
-8.67%
$ 1.38 million $ 4,196
Sep 21, 2025 $ 0.0₈151
+2.42%
$ 1.51 million $ 5,038
Sep 20, 2025 $ 0.0₈148
+0.53%
$ 1.48 million $ 149
Sep 19, 2025 $ 0.0₈147
-2.63%
$ 1.47 million $ 71
Sep 18, 2025 $ 0.0₈152
-0.04%
$ 1.51 million $ 121
Sep 17, 2025 $ 0.0₈151
+0.73%
$ 1.51 million $ 1,323
Sep 16, 2025 $ 0.0₈15
+0.31%
$ 1.49 million $ 557
Sep 15, 2025 $ 0.0₈149
-2.28%
$ 1.5 million $ 290
Sep 14, 2025 $ 0.0₈154
-0.63%
$ 1.53 million $ 25
Sep 13, 2025 $ 0.0₈155
-3.24%
$ 1.55 million $ 5,017
Sep 12, 2025 $ 0.0₈159
+20.74%
$ 1.59 million $ 21,205