Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.0₈122
+9.40%
$915,890 $43,990
Nov 24, 2022 $0.0₈111
-1.23%
$834,947 $6,940
Nov 23, 2022 $0.0₈113
-2.54%
$843,174 $9,631
Nov 22, 2022 $0.0₈115
+5.75%
$864,896 $11,659
Nov 21, 2022 $0.0₈109
-0.47%
$818,236 $13,398
Nov 20, 2022 $0.0₈109
-5.76%
$819,938 $88,605
Nov 19, 2022 $0.0₈116
-8.47%
$868,904 $42,837
Nov 18, 2022 $0.0₈126
+9.58%
$940,513 $28,827
Nov 17, 2022 $0.0₈115
+0.95%
$858,717 $24,615
Nov 16, 2022 $0.0₈113
-4.90%
$849,743 $27,832
Nov 15, 2022 $0.0₈119
-2.75%
$893,793 $9,935
Nov 14, 2022 $0.0₈123
-17.89%
$919,581 $66,247
Nov 13, 2022 $0.0₈149
+7.05%
$1.12 million $16,861
Nov 12, 2022 $0.0₈139
-10.30%
$1.04 million $9,958
Nov 11, 2022 $0.0₈155
-8.42%
$1.16 million $63,349
Nov 10, 2022 $0.0₈169
+25.09%
$1.27 million $36,327
Nov 9, 2022 $0.0₈136
-22.00%
$1.02 million $209,308
Nov 8, 2022 $0.0₈173
-28.19%
$1.3 million $509,566
Nov 7, 2022 $0.0₈242
-5.02%
$1.81 million $174,340
Nov 6, 2022 $0.0₈255
-4.19%
$1.91 million $299,985
Nov 5, 2022 $0.0₈266
+9.53%
$2 million $303,418
Nov 4, 2022 $0.0₈243
+24.56%
$1.82 million $317,950
Nov 3, 2022 $0.0₈194
-27.65%
$1.45 million $1.63 million
Nov 2, 2022 $0.0₈266
-22.17%
$1.99 million $1.39 million
Nov 1, 2022 $0.0₈342
+36.05%
$2.56 million $1.73 million
Oct 31, 2022 $0.0₈251
+8.60%
$1.88 million $218,489
Oct 30, 2022 $0.0₈231
-1.47%
$1.73 million $455,264
Oct 29, 2022 $0.0₈234
+59.13%
$1.75 million $629,569
Oct 28, 2022 $0.0₈146
+11.43%
$1.09 million $152,088
Oct 27, 2022 $0.0₈131
-13.78%
$978,906 $156,762
Oct 26, 2022 $0.0₈152
+10.35%
$1.14 million $131,846
Oct 25, 2022 $0.0₈137
+3.08%
$1.03 million $477,718
Oct 24, 2022 $0.0₈131
+5.19%
$984,472 $539,360
Oct 23, 2022 $0.0₈124
-4.88%
$931,393 $592,808
Oct 22, 2022 $0.0₈13
+7.87%
$971,007 $574,439
Oct 21, 2022 $0.0₈121
+2.39%
$902,854 $608,538
Oct 20, 2022 $0.0₈119
-18.27%
$889,342 $621,043
Oct 19, 2022 $0.0₈145
-4.92%
$1.09 million $690,000
Oct 18, 2022 $0.0₈152
+3.24%
$1.14 million $727,214
Oct 17, 2022 $0.0₈146
-9.58%
$1.09 million $697,664
Oct 16, 2022 $0.0₈163
-4.09%
$1.22 million $786,031
Oct 15, 2022 $0.0₈169
+6.47%
$1.27 million $830,483
Oct 14, 2022 $0.0₈167
-12.27%
$1.25 million $911,731
Oct 13, 2022 $0.0₈191
-1.95%
$1.43 million $869,744
Oct 12, 2022 $0.0₈195
+7.21%
$1.46 million $807,299
Oct 11, 2022 $0.0₈181
+0.87%
$1.36 million $13,890
Oct 10, 2022 $0.0₈183
-1.62%
$1.37 million $35,506
Oct 9, 2022 $0.0₈186
-5.85%
$1.39 million $58,131
Oct 8, 2022 $0.0₈197
-1.42%
$1.48 million $9,048
Oct 7, 2022 $0.0₈197
-6.35%
$1.48 million $22,857