Luna Inu Historical Data

LINU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₈132
+2.50%
$ 1.32 million $ 28
Sep 10, 2025 $ 0.0₈129
+0.91%
$ 1.29 million $ 32
Sep 9, 2025 $ 0.0₈128
+0.01%
$ 1.28 million $ 154
Sep 8, 2025 $ 0.0₈127
-0.13%
$ 1.28 million $ 269
Sep 7, 2025 $ 0.0₈128
-0.91%
$ 1.28 million $ 2,762
Sep 6, 2025 $ 0.0₈129
-0.60%
$ 1.29 million $ 18
Sep 5, 2025 $ 0.0₈13
-0.05%
$ 1.3 million $ 66
Sep 4, 2025 $ 0.0₈131
-2.97%
$ 1.31 million $ 402
Sep 3, 2025 $ 0.0₈135
+2.71%
$ 1.35 million $ 996
Sep 2, 2025 $ 0.0₈132
+0.46%
$ 1.32 million $ 348
Sep 1, 2025 $ 0.0₈131
-3.61%
$ 1.31 million $ 1,899
Aug 31, 2025 $ 0.0₈138
+2.10%
$ 1.36 million $ 132
Aug 30, 2025 $ 0.0₈135
-0.66%
$ 1.35 million $ 801
Aug 29, 2025 $ 0.0₈136
-3.34%
$ 1.36 million $ 449
Aug 28, 2025 $ 0.0₈14
-2.07%
$ 1.4 million $ 3,469
Aug 27, 2025 $ 0.0₈144
-2.37%
$ 1.43 million $ 1,515
Aug 26, 2025 $ 0.0₈147
+4.51%
$ 1.47 million $ 235
Aug 25, 2025 $ 0.0₈141
-7.82%
$ 1.4 million $ 0
Aug 24, 2025 $ 0.0₈152
-1.07%
$ 1.54 million $ 443
Aug 23, 2025 $ 0.0₈153
-1.53%
$ 1.54 million $ 42
Aug 22, 2025 $ 0.0₈155
+1.25%
$ 1.55 million $ 20,192
Aug 21, 2025 $ 0.0₈154
-2.26%
$ 1.53 million $ 748
Aug 20, 2025 $ 0.0₈158
+2.16%
$ 1.58 million $ 7,033
Aug 19, 2025 $ 0.0₈158
-10.88%
$ 1.57 million $ 11,609
Aug 18, 2025 $ 0.0₈178
-3.82%
$ 1.78 million $ 1,993
Aug 17, 2025 $ 0.0₈185
+1.30%
$ 1.85 million $ 754
Aug 16, 2025 $ 0.0₈183
-0.44%
$ 1.83 million $ 117
Aug 15, 2025 $ 0.0₈183
-3.97%
$ 1.83 million $ 2,618
Aug 14, 2025 $ 0.0₈191
-3.70%
$ 1.91 million $ 723
Aug 13, 2025 $ 0.0₈199
+3.51%
$ 1.99 million $ 1,487
Aug 12, 2025 $ 0.0₈193
+6.69%
$ 1.93 million $ 165
Aug 11, 2025 $ 0.0₈181
+1.35%
$ -- $ 1,569
Aug 10, 2025 $ 0.0₈178
+0.43%
$ 1.78 million $ 1,986
Aug 8, 2025 $ 0.0₈164
-0.26%
$ -- $ 793
Aug 7, 2025 $ 0.0₈164
+5.55%
$ 1.64 million $ 431
Aug 6, 2025 $ 0.0₈155
+0.75%
$ 1.55 million $ 1,553
Aug 5, 2025 $ 0.0₈154
-2.64%
$ 1.54 million $ 112
Aug 4, 2025 $ 0.0₈158
+6.50%
$ 1.58 million $ 286
Aug 3, 2025 $ 0.0₈148
+2.67%
$ 1.49 million $ 372
Aug 2, 2025 $ 0.0₈145
-2.24%
$ 1.45 million $ 471
Aug 1, 2025 $ 0.0₈147
-7.23%
$ 1.48 million $ 847
Jul 31, 2025 $ 0.0₈158
-2.91%
$ 1.58 million $ 509
Jul 30, 2025 $ 0.0₈163
-0.06%
$ 1.63 million $ 759
Jul 29, 2025 $ 0.0₈163
+0.02%
$ 1.63 million $ 477
Jul 28, 2025 $ 0.0₈164
-1.71%
$ 1.64 million $ 641
Jul 27, 2025 $ 0.0₈166
+3.29%
$ 1.66 million $ 31
Jul 26, 2025 $ 0.0₈161
-0.30%
$ 1.61 million $ 2,282
Jul 25, 2025 $ 0.0₈161
-2.93%
$ 1.61 million $ 6,357
Jul 24, 2025 $ 0.0₈166
+7.84%
$ 1.66 million $ 8,188
Jul 23, 2025 $ 0.0₈154
-3.68%
$ 1.54 million $ 2,102