Luna Inu Historical Data

LINU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₉83
+0.07%
$ -- $ 5,176
Dec 9, 2025 $ 0.0₉841
+0.00%
$ 841,043 $ 4,827
Dec 8, 2025 $ 0.0₉771
-0.22%
$ -- $ 4,300
Dec 6, 2025 $ 0.0₉754
+0.64%
$ 754,249 $ 3,890
Dec 5, 2025 $ 0.0₉756
-7.25%
$ -- $ 1,405
Dec 4, 2025 $ 0.0₉809
-1.45%
$ -- $ 105
Dec 3, 2025 $ 0.0₉785
+0.82%
$ -- $ 55
Oct 6, 2025 $ 0.0₈134
-0.15%
$ -- $ 1,845
Oct 5, 2025 $ 0.0₈135
+0.51%
$ 1.35 million $ 698
Oct 4, 2025 $ 0.0₈134
-4.83%
$ 1.34 million $ 6,410
Oct 3, 2025 $ 0.0₈141
+1.13%
$ 1.4 million $ 354
Oct 2, 2025 $ 0.0₈139
+2.88%
$ 1.39 million $ 125
Oct 1, 2025 $ 0.0₈134
+4.23%
$ 1.35 million $ 190
Sep 30, 2025 $ 0.0₈13
-1.18%
$ 1.29 million $ 252
Sep 29, 2025 $ 0.0₈131
+1.94%
$ 1.31 million $ 49
Sep 28, 2025 $ 0.0₈128
+1.48%
$ 1.29 million $ 1,105
Sep 27, 2025 $ 0.0₈126
-0.34%
$ 1.26 million $ 470
Sep 26, 2025 $ 0.0₈126
+2.30%
$ 1.26 million $ 4,464
Sep 25, 2025 $ 0.0₈127
-6.88%
$ 1.24 million $ 5,445
Sep 24, 2025 $ 0.0₈136
-0.32%
$ 1.36 million $ 136
Sep 23, 2025 $ 0.0₈137
-0.92%
$ 1.37 million $ 272
Sep 22, 2025 $ 0.0₈138
-8.67%
$ 1.38 million $ 4,196
Sep 21, 2025 $ 0.0₈151
+2.42%
$ 1.51 million $ 5,038
Sep 20, 2025 $ 0.0₈148
+0.53%
$ 1.48 million $ 149
Sep 19, 2025 $ 0.0₈147
-2.63%
$ 1.47 million $ 71
Sep 18, 2025 $ 0.0₈152
-0.04%
$ 1.51 million $ 121
Sep 17, 2025 $ 0.0₈151
+0.73%
$ 1.51 million $ 1,323
Sep 16, 2025 $ 0.0₈15
+0.31%
$ 1.49 million $ 557
Sep 15, 2025 $ 0.0₈149
-2.28%
$ 1.5 million $ 290
Sep 14, 2025 $ 0.0₈154
-0.63%
$ 1.53 million $ 25
Sep 13, 2025 $ 0.0₈155
-3.24%
$ 1.55 million $ 5,017
Sep 12, 2025 $ 0.0₈159
+20.74%
$ 1.59 million $ 21,205
Sep 11, 2025 $ 0.0₈132
+2.50%
$ 1.32 million $ 28
Sep 10, 2025 $ 0.0₈129
+0.91%
$ 1.29 million $ 32
Sep 9, 2025 $ 0.0₈128
+0.01%
$ 1.28 million $ 154
Sep 8, 2025 $ 0.0₈127
-0.13%
$ 1.28 million $ 269
Sep 7, 2025 $ 0.0₈128
-0.91%
$ 1.28 million $ 2,762
Sep 6, 2025 $ 0.0₈129
-0.60%
$ 1.29 million $ 18
Sep 5, 2025 $ 0.0₈13
-0.05%
$ 1.3 million $ 66
Sep 4, 2025 $ 0.0₈131
-2.97%
$ 1.31 million $ 402
Sep 3, 2025 $ 0.0₈135
+2.71%
$ 1.35 million $ 996
Sep 2, 2025 $ 0.0₈132
+0.46%
$ 1.32 million $ 348
Sep 1, 2025 $ 0.0₈131
-3.61%
$ 1.31 million $ 1,899
Aug 31, 2025 $ 0.0₈138
+2.10%
$ 1.36 million $ 132
Aug 30, 2025 $ 0.0₈135
-0.66%
$ 1.35 million $ 801
Aug 29, 2025 $ 0.0₈136
-3.34%
$ 1.36 million $ 449
Aug 28, 2025 $ 0.0₈14
-2.07%
$ 1.4 million $ 3,469
Aug 27, 2025 $ 0.0₈144
-2.37%
$ 1.43 million $ 1,515
Aug 26, 2025 $ 0.0₈147
+4.51%
$ 1.47 million $ 235
Aug 25, 2025 $ 0.0₈141
-7.82%
$ 1.4 million $ 0