Luna Inu Historical Data

LINU Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₉556
+0.55%
$ 556,152 $ 2,829
May 10, 12 AM $ 0.0₉545
+0.00%
$ 544,754 $ 1,320
May 9, 6 AM $ 0.0₉533
+0.00%
$ 533,206 $ 1,339
May 8, 11 AM $ 0.0₉527
+0.00%
$ 526,977 $ 1,248
May 5, 6 PM $ 0.0₉542
+0.00%
$ 541,728 $ 16
May 1, 4 PM $ 0.0₉526
-0.37%
$ 526,428 $ 53
May 1, 2 PM $ 0.0₉531
+0.00%
$ 530,692 $ 41
May 1, 1 AM $ 0.0₉518
+0.00%
$ -- $ 190
May 1, 12 AM $ 0.0₉518
+0.28%
$ 518,402 $ 191
Apr 30, 12 AM $ 0.0₉517
-0.08%
$ 516,669 $ 33
Apr 29, 5 PM $ 0.0₉521
+0.06%
$ 520,911 $ 54
Apr 29, 1 PM $ 0.0₉532
+0.00%
$ -- $ 167
Apr 29, 12 PM $ 0.0₉531
-0.71%
$ 531,393 $ 164
Apr 29, 9 AM $ 0.0₉538
+0.00%
$ 537,686 $ 164
Apr 28, 9 PM $ 0.0₉525
-0.12%
$ 525,479 $ 166
Apr 28, 3 AM $ 0.0₉524
-0.02%
$ 523,572 $ 22
Apr 27, 10 AM $ 0.0₉532
-0.03%
$ 532,170 $ 63
Apr 26, 10 PM $ 0.0₉542
+0.00%
$ 541,840 $ 552
Apr 26, 12 AM $ 0.0₉53
+0.00%
$ 530,400 $ 581
Apr 25, 8 AM $ 0.0₉535
+0.00%
$ 535,168 $ 42
Apr 25, 3 AM $ 0.0₉535
+0.00%
$ 535,318 $ 25
Apr 22, 7 AM $ 0.0₉574
+0.00%
$ 573,954 $ 4,262
Apr 22, 5 AM $ 0.0₉567
+0.00%
$ -- $ 4,079
Apr 22, 4 AM $ 0.0₉565
+0.00%
$ 565,117 $ 3,931
Apr 21, 1 PM $ 0.0₉534
+0.00%
$ 534,457 $ 2,969
Apr 21, 12 PM $ 0.0₉536
+0.00%
$ 535,718 $ 2,976
Mar 24, 10 AM $ 0.0₉506
+0.00%
$ 505,724 $ 149
Mar 23, 9 PM $ 0.0₉506
+0.00%
$ 506,057 $ 17
Mar 20, 4 AM $ 0.0₉503
+0.00%
$ 502,709 $ 32
Mar 16, 12 AM $ 0.0₉52
+0.00%
$ 519,521 $ 1,417
Mar 15, 11 PM $ 0.0₉511
+0.00%
$ 511,069 $ 235
Mar 15, 9 PM $ 0.0₉495
+0.00%
$ 495,400 $ 221
Feb 28, 8 PM $ 0.0₉467
+0.00%
$ 467,036 $ 676
Feb 26, 2 AM $ 0.0₉492
+0.00%
$ 492,467 $ 302
Feb 25, 8 PM $ 0.0₉497
+0.00%
$ 496,571 $ 111
Feb 18, 2 AM $ 0.0₉48
+0.00%
$ 480,246 $ 55
Feb 16, 12 AM $ 0.0₉472
+0.00%
$ -- $ 10
Feb 15, 8 AM $ 0.0₉503
+0.00%
$ 502,791 $ 226
Feb 15, 7 AM $ 0.0₉501
-0.14%
$ 501,150 $ 200
Feb 13, 11 PM $ 0.0₉494
+0.00%
$ 494,046 $ 60
Feb 7, 8 PM $ 0.0₉503
+0.00%
$ 502,688 $ 5
Feb 6, 6 PM $ 0.0₉496
+0.00%
$ 496,033 $ 1,309
Feb 6, 5 PM $ 0.0₉487
+0.00%
$ 487,015 $ 1,298
Feb 6, 2 AM $ 0.0₉454
+0.00%
$ 454,250 $ 440
Feb 5, 8 PM $ 0.0₉461
+0.00%
$ 461,346 $ 34
Feb 1, 7 AM $ 0.0₉575
+0.59%
$ 574,777 $ 1,299
Jan 25, 10 PM $ 0.0₉672
+0.00%
$ -- $ 40
Jan 21, 4 AM $ 0.0₉72
+0.00%
$ 719,627 $ 110
Jan 20, 3 PM $ 0.0₉736
+0.00%
$ 735,614 $ 59
Jan 18, 12 AM $ 0.0₉801
+0.00%
$ 801,455 $ 547