Luna Inu Historical Data

LINU Page 3
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₈133
-0.07%
$ 1.33 million $ 1,987
Oct 6, 1 AM $ 0.0₈134
-0.62%
$ 1.34 million $ 478
Oct 6, 12 AM $ 0.0₈135
-0.11%
$ 1.35 million $ 697
Oct 5, 11 PM $ 0.0₈135
+0.17%
$ 1.35 million $ 698
Oct 5, 10 PM $ 0.0₈134
+0.13%
$ 1.34 million $ 995
Oct 5, 9 PM $ 0.0₈134
-0.08%
$ 1.34 million $ 6,964
Oct 5, 8 PM $ 0.0₈134
-0.04%
$ 1.34 million $ 6,972
Oct 5, 7 PM $ 0.0₈134
-0.28%
$ 1.34 million $ 6,939
Oct 5, 6 PM $ 0.0₈135
+0.00%
$ 1.35 million $ 6,966
Oct 5, 5 PM $ 0.0₈135
-0.19%
$ 1.35 million $ 6,957
Oct 5, 4 PM $ 0.0₈135
+0.12%
$ 1.35 million $ 6,983
Oct 5, 3 PM $ 0.0₈135
+0.03%
$ 1.35 million $ 6,977
Oct 5, 2 PM $ 0.0₈136
+0.24%
$ 1.36 million $ 6,980
Oct 5, 1 PM $ 0.0₈135
+0.07%
$ 1.35 million $ 6,989
Oct 5, 12 PM $ 0.0₈135
-0.14%
$ 1.35 million $ 6,986
Oct 5, 11 AM $ 0.0₈136
+0.25%
$ 1.36 million $ 7,007
Oct 5, 10 AM $ 0.0₈135
-0.39%
$ 1.35 million $ 6,987
Oct 5, 9 AM $ 0.0₈136
-0.42%
$ 1.36 million $ 6,948
Oct 5, 8 AM $ 0.0₈137
+0.50%
$ 1.37 million $ 7,008
Oct 5, 7 AM $ 0.0₈136
+0.27%
$ 1.36 million $ 6,991
Oct 5, 6 AM $ 0.0₈136
-0.01%
$ 1.36 million $ 6,965
Oct 5, 5 AM $ 0.0₈136
+0.59%
$ 1.36 million $ 6,971
Oct 5, 4 AM $ 0.0₈135
-0.60%
$ 1.35 million $ 6,939
Oct 5, 3 AM $ 0.0₈136
+0.53%
$ 1.36 million $ 6,681
Oct 5, 2 AM $ 0.0₈134
+0.09%
$ 1.34 million $ 6,625
Oct 5, 1 AM $ 0.0₈134
-0.03%
$ 1.34 million $ 6,573
Oct 5, 12 AM $ 0.0₈134
+0.07%
$ 1.34 million $ 6,568
Oct 4, 11 PM $ 0.0₈134
-0.03%
$ 1.34 million $ 6,410
Oct 4, 10 PM $ 0.0₈134
-0.06%
$ 1.34 million $ 6,206
Oct 4, 9 PM $ 0.0₈134
-3.76%
$ 1.34 million $ 504
Oct 4, 8 PM $ 0.0₈139
+0.43%
$ 1.39 million $ 503
Oct 4, 7 PM $ 0.0₈139
+0.26%
$ 1.39 million $ 501
Oct 4, 6 PM $ 0.0₈139
+0.06%
$ 1.39 million $ 500
Oct 4, 5 PM $ 0.0₈139
+0.16%
$ 1.39 million $ 500
Oct 4, 4 PM $ 0.0₈138
-0.19%
$ 1.38 million $ 501
Oct 4, 3 PM $ 0.0₈139
-0.90%
$ 1.39 million $ 500
Oct 4, 2 PM $ 0.0₈14
+0.00%
$ 1.4 million $ 505
Oct 4, 1 PM $ 0.0₈14
+0.26%
$ 1.4 million $ 498
Oct 4, 12 PM $ 0.0₈139
-0.13%
$ 1.39 million $ 496
Oct 4, 11 AM $ 0.0₈14
+0.04%
$ 1.4 million $ 496
Oct 4, 10 AM $ 0.0₈14
+0.09%
$ 1.4 million $ 496
Oct 4, 9 AM $ 0.0₈14
+0.20%
$ 1.4 million $ 497
Oct 4, 8 AM $ 0.0₈14
-0.21%
$ 1.4 million $ 496
Oct 4, 7 AM $ 0.0₈14
-0.19%
$ 1.4 million $ 498
Oct 4, 6 AM $ 0.0₈14
+0.31%
$ 1.4 million $ 499
Oct 4, 5 AM $ 0.0₈14
+0.11%
$ 1.4 million $ 465
Oct 4, 4 AM $ 0.0₈139
-0.03%
$ 1.39 million $ 465
Oct 4, 3 AM $ 0.0₈139
+0.03%
$ 1.39 million $ 430
Oct 4, 2 AM $ 0.0₈139
-0.10%
$ 1.39 million $ 401
Oct 4, 1 AM $ 0.0₈14
-0.29%
$ 1.4 million $ 402