Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna Inu Historical Data

LINU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.0₉481
+0.00%
$480,785 $7
Aug 16, 4 PM $0.0₉481
+0.00%
$481,040 $25
Aug 16, 3 PM $0.0₉479
+0.00%
$-- $21
Aug 15, 5 PM $0.0₉48
+0.00%
$479,749 $32
Aug 15, 4 PM $0.0₉48
+0.00%
$479,835 $12
Aug 15, 8 AM $0.0₉479
+0.00%
$479,151 $239
Aug 14, 11 AM $0.0₉478
+0.00%
$478,048 $275
Aug 14, 10 AM $0.0₉479
+0.00%
$478,862 $255
Aug 14, 9 AM $0.0₉479
+0.00%
$478,528 $156
Aug 14, 8 AM $0.0₉479
+0.00%
$479,430 $144
Aug 14, 3 AM $0.0₉483
+0.07%
$482,785 $164
Aug 13, 1 PM $0.0₉484
+0.00%
$483,599 $39
Aug 13, 7 AM $0.0₉485
+0.00%
$484,503 $5
Aug 12, 12 PM $0.0₉49
+0.00%
$489,626 $4
Aug 11, 4 PM $0.0₉477
+0.00%
$476,727 $0
Aug 8, 4 PM $0.0₉491
+0.00%
$491,450 $167
Aug 7, 5 PM $0.0₉489
+0.00%
$488,620 $179
Aug 7, 12 AM $0.0₉485
+0.00%
$484,666 $284
Aug 6, 6 PM $0.0₉487
+0.00%
$486,894 $110
Aug 6, 4 PM $0.0₉486
+0.00%
$486,224 $80
Aug 6, 2 PM $0.0₉485
+0.00%
$484,707 $30
Aug 6, 1 AM $0.0₉485
+0.00%
$485,158 $105
Aug 5, 12 PM $0.0₉478
+0.00%
$477,651 $1
Aug 4, 7 AM $0.0₉472
+0.06%
$471,697 $311
Aug 2, 10 PM $0.0₉483
+0.00%
$482,643 $33
Aug 2, 8 PM $0.0₉479
+0.00%
$479,049 $215
Jul 31, 7 PM $0.0₉478
+0.00%
$477,906 $88
Jul 31, 9 AM $0.0₉483
+0.00%
$483,331 $49
Jul 29, 12 AM $0.0₉493
+0.00%
$493,244 $98
Jul 28, 2 PM $0.0₉484
+0.00%
$484,072 $95
Jul 28, 6 AM $0.0₉482
-0.16%
$481,689 $94
Jul 28, 5 AM $0.0₉483
+0.06%
$483,184 $92
Jul 28, 1 AM $0.0₉48
-0.33%
$480,237 $109
Jul 28, 12 AM $0.0₉482
-0.18%
$481,875 $101
Jul 27, 2 AM $0.0₉498
+0.00%
$497,589 $592
Jul 27, 1 AM $0.0₉497
+0.00%
$497,480 $586
Jul 27, 12 AM $0.0₉5
+0.00%
$-- $550
Jul 26, 11 PM $0.0₉501
+0.00%
$500,949 $11
Jul 26, 6 PM $0.0₉495
+0.00%
$495,019 $2
Jul 25, 4 AM $0.0₉481
+0.00%
$481,202 $7
Jul 25, 12 AM $0.0₉482
+0.00%
$481,968 $3
Jul 24, 7 PM $0.0₉482
+0.00%
$481,635 $27
Jul 24, 6 PM $0.0₉483
+0.00%
$482,522 $26
Jul 23, 10 PM $0.0₉487
+0.00%
$487,074 $24
Jul 23, 6 PM $0.0₉486
+0.00%
$485,882 $24
Jul 23, 4 PM $0.0₉488
+0.00%
$488,288 $23
Jul 23, 3 PM $0.0₉49
+0.23%
$490,242 $19
Jul 23, 9 AM $0.0₉499
+0.02%
$499,080 $28
Jul 23, 5 AM $0.0₉496
+0.00%
$496,335 $26
Jul 22, 3 PM $0.0₉502
+0.00%
$501,573 $62