Luna Inu Historical Data

LINU Page 3
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₉283
+4.59%
$ -- $ 18,191
Dec 11 $ 0.0₉27
-1.70%
$ 270,457 $ 47,658
Dec 4 $ 0.0₉284
-15.75%
$ 274,975 $ 163,242
Nov 27 $ 0.0₉337
+86.86%
$ 337,332 $ 2.06 million
Nov 20 $ 0.0₉191
+7.14%
$ 180,636 $ 87,814
Nov 13 $ 0.0₉184
+1.97%
$ -- $ 9,870
Oct 30 $ 0.0₉155
-3.07%
$ -- $ 3,983
Oct 9 $ 0.0₉16
-1.49%
$ -- $ 18,873
Sep 25 $ 0.0₉172
+0.42%
$ -- $ 44,348
Sep 11 $ 0.0₉165
-1.87%
$ -- $ 64,418
Aug 28 $ 0.0₉144
-19.50%
$ -- $ 82,247
Aug 21 $ 0.0₉149
-5.34%
$ 149,638 $ 25,397
Aug 14 $ 0.0₉198
-16.57%
$ -- $ 15,518
Aug 7 $ 0.0₉238
-16.62%
$ 238,350 $ 27,741
Jul 31 $ 0.0₉286
+63.96%
$ 285,756 $ 132,335
Jul 24 $ 0.0₉174
-29.59%
$ 174,123 $ 26,461
May 22 $ 0.0₉313
+0.99%
$ -- $ 44
May 15 $ 0.0₉321
-0.46%
$ -- $ 2,053
May 8 $ 0.0₉5
+12.74%
$ -- $ 8,119
May 1 $ 0.0₉447
-6.65%
$ 334,534 $ 35,999
Apr 24 $ 0.0₉546
-0.85%
$ 358,649 $ 39,603
Apr 17 $ 0.0₉544
-31.21%
$ 413,470 $ 56,754
Apr 10 $ 0.0₉761
+7.39%
$ 592,019 $ 82,598
Apr 3 $ 0.0₉706
+7.14%
$ 529,245 $ 47,465
Mar 27 $ 0.0₉66
-1.13%
$ 494,570 $ 43,357
Mar 20 $ 0.0₉708
-8.21%
$ 499,566 $ 170,937
Mar 13 $ 0.0₉915
+20.85%
$ 580,149 $ 107,572
Mar 6 $ 0.0₉683
+3.75%
$ 566,083 $ 94,466
Feb 27 $ 0.0₉658
-12.59%
$ 492,958 $ 252,110
Feb 20 $ 0.0₉754
-21.57%
$ 564,537 $ 233,556
Feb 13 $ 0.0₉962
-24.66%
$ 720,980 $ 228,847
Feb 6 $ 0.0₈128
-31.21%
$ 960,323 $ 394,209
Jan 30 $ 0.0₈186
+105.64%
$ 1.4 million $ 497,759
Jan 23 $ 0.0₉777
-14.95%
$ 680,388 $ 92,511
Jan 16 $ 0.0₉916
+0.85%
$ 686,092 $ 238,710
Jan 9 $ 0.0₉907
+16.16%
$ 679,718 $ 198,705
Jan 2 $ 0.0₉782
+14.62%
$ 586,178 $ 16,274
Dec 26 $ 0.0₉683
-17.67%
$ 511,354 $ 54,554
Dec 19 $ 0.0₉829
-16.17%
$ 621,146 $ 131,049
Dec 12 $ 0.0₉992
-12.53%
$ 742,993 $ 89,430
Dec 5 $ 0.0₈114
-0.60%
$ 848,584 $ 106,767
Nov 28 $ 0.0₈115
+0.16%
$ 860,324 $ 154,566
Nov 21 $ 0.0₈128
+16.73%
$ 858,869 $ 108,062
Nov 14 $ 0.0₈116
-22.42%
$ 819,938 $ 200,293
Nov 7 $ 0.0₈139
-45.26%
$ 1.12 million $ 1 million
Oct 31 $ 0.0₈255
+10.30%
$ 1.91 million $ 5.89 million
Oct 24 $ 0.0₈231
+85.02%
$ 1.73 million $ 2.54 million
Oct 17 $ 0.0₈124
-23.04%
$ 931,393 $ 4.51 million
Oct 10 $ 0.0₈163
-12.12%
$ 1.22 million $ 4.25 million
Oct 3 $ 0.0₈186
-16.02%
$ 1.39 million $ 386,769