Luna Inu Historical Data

LINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₈152
-1.07%
$ 1.54 million $ 443
Aug 23, 2025 $ 0.0₈153
-1.53%
$ 1.54 million $ 42
Aug 22, 2025 $ 0.0₈155
+1.25%
$ 1.55 million $ 20,192
Aug 21, 2025 $ 0.0₈154
-2.26%
$ 1.53 million $ 748
Aug 20, 2025 $ 0.0₈158
+2.16%
$ 1.58 million $ 7,033
Aug 19, 2025 $ 0.0₈158
-10.88%
$ 1.57 million $ 11,609
Aug 18, 2025 $ 0.0₈178
-3.82%
$ 1.78 million $ 1,993
Aug 17, 2025 $ 0.0₈185
+1.30%
$ 1.85 million $ 754
Aug 16, 2025 $ 0.0₈183
-0.44%
$ 1.83 million $ 117
Aug 15, 2025 $ 0.0₈183
-3.97%
$ 1.83 million $ 2,618
Aug 14, 2025 $ 0.0₈191
-3.70%
$ 1.91 million $ 723
Aug 13, 2025 $ 0.0₈199
+3.51%
$ 1.99 million $ 1,487
Aug 12, 2025 $ 0.0₈193
+6.69%
$ 1.93 million $ 165
Aug 11, 2025 $ 0.0₈181
+1.35%
$ -- $ 1,569
Aug 10, 2025 $ 0.0₈178
+0.43%
$ 1.78 million $ 1,986
Aug 8, 2025 $ 0.0₈164
-0.26%
$ -- $ 793
Aug 7, 2025 $ 0.0₈164
+5.55%
$ 1.64 million $ 431
Aug 6, 2025 $ 0.0₈155
+0.75%
$ 1.55 million $ 1,553
Aug 5, 2025 $ 0.0₈154
-2.64%
$ 1.54 million $ 112
Aug 4, 2025 $ 0.0₈158
+6.50%
$ 1.58 million $ 286
Aug 3, 2025 $ 0.0₈148
+2.67%
$ 1.49 million $ 372
Aug 2, 2025 $ 0.0₈145
-2.24%
$ 1.45 million $ 471
Aug 1, 2025 $ 0.0₈147
-7.23%
$ 1.48 million $ 847
Jul 31, 2025 $ 0.0₈158
-2.91%
$ 1.58 million $ 509
Jul 30, 2025 $ 0.0₈163
-0.06%
$ 1.63 million $ 759
Jul 29, 2025 $ 0.0₈163
+0.02%
$ 1.63 million $ 477
Jul 28, 2025 $ 0.0₈164
-1.71%
$ 1.64 million $ 641
Jul 27, 2025 $ 0.0₈166
+3.29%
$ 1.66 million $ 31
Jul 26, 2025 $ 0.0₈161
-0.30%
$ 1.61 million $ 2,282
Jul 25, 2025 $ 0.0₈161
-2.93%
$ 1.61 million $ 6,357
Jul 24, 2025 $ 0.0₈166
+7.84%
$ 1.66 million $ 8,188
Jul 23, 2025 $ 0.0₈154
-3.68%
$ 1.54 million $ 2,102
Jul 22, 2025 $ 0.0₈16
-3.12%
$ 1.6 million $ 4,243
Jul 21, 2025 $ 0.0₈166
+0.41%
$ 1.66 million $ 1,982
Jul 20, 2025 $ 0.0₈165
+6.85%
$ 1.65 million $ 4,149
Jul 19, 2025 $ 0.0₈154
+4.60%
$ 1.54 million $ 5,865
Jul 18, 2025 $ 0.0₈146
+6.69%
$ 1.46 million $ 11,118
Jul 17, 2025 $ 0.0₈138
+2.23%
$ 1.38 million $ 1,640
Jul 16, 2025 $ 0.0₈134
+7.51%
$ 1.34 million $ 1,862
Jul 15, 2025 $ 0.0₈125
+3.72%
$ 1.25 million $ 996
Jul 14, 2025 $ 0.0₈12
+1.43%
$ 1.2 million $ 673
Jul 13, 2025 $ 0.0₈118
+0.27%
$ 1.18 million $ 978
Jul 11, 2025 $ 0.0₈12
-0.86%
$ -- $ 411
Jul 7, 2025 $ 0.0₈103
-1.46%
$ -- $ 431
Jun 13, 2025 $ 0.0₈121
+1.25%
$ -- $ 950
Jun 12, 2025 $ 0.0₈131
+0.09%
$ 1.31 million $ 182
Jun 4, 2025 $ 0.0₈125
+0.86%
$ -- $ 282
Jun 3, 2025 $ 0.0₈124
-0.37%
$ 1.24 million $ 285
Jun 2, 2025 $ 0.0₈124
+1.85%
$ 1.24 million $ 1,929
Jun 1, 2025 $ 0.0₈122
+0.51%
$ 1.22 million $ 1,004