Luna Inu Historical Data

LINU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₈16
-3.12%
$ 1.6 million $ 4,243
Jul 21, 2025 $ 0.0₈166
+0.41%
$ 1.66 million $ 1,982
Jul 20, 2025 $ 0.0₈165
+6.85%
$ 1.65 million $ 4,149
Jul 19, 2025 $ 0.0₈154
+4.60%
$ 1.54 million $ 5,865
Jul 18, 2025 $ 0.0₈146
+6.69%
$ 1.46 million $ 11,118
Jul 17, 2025 $ 0.0₈138
+2.23%
$ 1.38 million $ 1,640
Jul 16, 2025 $ 0.0₈134
+7.51%
$ 1.34 million $ 1,862
Jul 15, 2025 $ 0.0₈125
+3.72%
$ 1.25 million $ 996
Jul 14, 2025 $ 0.0₈12
+1.43%
$ 1.2 million $ 673
Jul 13, 2025 $ 0.0₈118
+0.27%
$ 1.18 million $ 978
Jul 11, 2025 $ 0.0₈12
-0.86%
$ -- $ 411
Jul 7, 2025 $ 0.0₈103
-1.46%
$ -- $ 431
Jun 13, 2025 $ 0.0₈121
+1.25%
$ -- $ 950
Jun 12, 2025 $ 0.0₈131
+0.09%
$ 1.31 million $ 182
Jun 4, 2025 $ 0.0₈125
+0.86%
$ -- $ 282
Jun 3, 2025 $ 0.0₈124
-0.37%
$ 1.24 million $ 285
Jun 2, 2025 $ 0.0₈124
+1.85%
$ 1.24 million $ 1,929
Jun 1, 2025 $ 0.0₈122
+0.51%
$ 1.22 million $ 1,004
May 31, 2025 $ 0.0₈122
+0.55%
$ 1.22 million $ 4,032
Apr 7, 2025 $ 0.0₉522
-3.97%
$ 522,087 $ 13,201
Apr 6, 2025 $ 0.0₉544
-21.11%
$ 544,033 $ 7,941
Apr 5, 2025 $ 0.0₉689
-2.04%
$ 688,693 $ 1,024
Apr 4, 2025 $ 0.0₉702
-1.53%
$ 701,515 $ 1,220
Apr 3, 2025 $ 0.0₉712
+2.88%
$ 712,165 $ 6,129
Apr 2, 2025 $ 0.0₉685
-3.04%
$ 685,117 $ 2,804
Apr 1, 2025 $ 0.0₉708
+5.11%
$ 708,268 $ 697
Mar 31, 2025 $ 0.0₉673
+2.51%
$ 672,535 $ 6,617
Mar 30, 2025 $ 0.0₉655
-0.41%
$ 654,932 $ 1,934
Mar 29, 2025 $ 0.0₉657
-9.88%
$ 657,259 $ 1,646
Mar 28, 2025 $ 0.0₉726
-10.22%
$ 726,337 $ 10,715
Mar 27, 2025 $ 0.0₉811
+18.00%
$ 810,813 $ 23,476
Mar 26, 2025 $ 0.0₉687
-2.72%
$ 687,390 $ 635
Mar 25, 2025 $ 0.0₉708
-1.75%
$ 707,554 $ 338
Mar 24, 2025 $ 0.0₉713
+0.30%
$ 712,963 $ 2,040
Mar 23, 2025 $ 0.0₉71
+1.93%
$ 709,681 $ 311
Mar 22, 2025 $ 0.0₉695
+0.18%
$ 695,119 $ 52
Mar 21, 2025 $ 0.0₉69
-0.73%
$ 690,342 $ 702
Mar 20, 2025 $ 0.0₉694
-4.22%
$ 694,293 $ 892
Mar 19, 2025 $ 0.0₉725
+7.87%
$ 725,370 $ 691
Mar 18, 2025 $ 0.0₉671
-0.74%
$ 671,365 $ 805
Mar 17, 2025 $ 0.0₉676
+2.23%
$ 676,416 $ 293
Mar 16, 2025 $ 0.0₉661
+4.33%
$ 660,789 $ 4,721
Mar 15, 2025 $ 0.0₉634
+1.51%
$ 634,072 $ 516
Mar 14, 2025 $ 0.0₉63
+4.99%
$ 629,787 $ 5,237
Mar 13, 2025 $ 0.0₉599
-2.51%
$ 599,240 $ 233
Mar 12, 2025 $ 0.0₉614
+0.37%
$ 613,842 $ 677
Mar 11, 2025 $ 0.0₉613
+1.75%
$ 613,173 $ 1,197
Mar 10, 2025 $ 0.0₉611
-8.27%
$ 611,304 $ 1,581
Mar 9, 2025 $ 0.0₉666
-8.00%
$ 665,730 $ 1,053
Mar 8, 2025 $ 0.0₉721
+1.57%
$ 721,256 $ 1,200