Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna Inu Historical Data

LINU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.0₉501
+0.00%
$501,466 $59
Jul 22, 12 PM $0.0₉498
-0.17%
$497,817 $64
Jul 22, 11 AM $0.0₉499
+0.00%
$498,652 $49
Jul 22, 8 AM $0.0₉497
+0.00%
$497,246 $44
Jul 22, 3 AM $0.0₉501
+0.08%
$500,621 $38
Jul 21, 10 PM $0.0₉498
-0.01%
$497,584 $27
Jul 21, 9 PM $0.0₉498
-0.02%
$498,238 $16
Jul 21, 1 PM $0.0₉502
-0.08%
$502,453 $15
Jul 20, 4 PM $0.0₉491
-0.16%
$491,393 $220
Jul 20, 12 PM $0.0₉486
+0.00%
$486,176 $1
Jul 20, 5 AM $0.0₉481
+0.00%
$480,533 $1
Jul 18, 5 AM $0.0₉476
+0.00%
$475,949 $6
Jul 17, 11 PM $0.0₉476
+0.00%
$475,689 $8
Jul 17, 7 AM $0.0₉472
+0.00%
$472,053 $17
Jul 16, 11 PM $0.0₉481
+0.00%
$481,405 $12
Jul 16, 8 PM $0.0₉483
+0.00%
$483,359 $11
Jul 16, 7 PM $0.0₉484
+0.00%
$-- $8
Jul 16, 12 PM $0.0₉485
+0.00%
$485,454 $55
Jul 15, 4 PM $0.0₉494
+0.00%
$493,767 $21
Jul 15, 3 PM $0.0₉499
+0.00%
$498,555 $15
Jul 15, 2 PM $0.0₉497
+0.00%
$497,000 $9
Jul 15, 1 PM $0.0₉497
+0.00%
$497,146 $6
Jul 14, 5 AM $0.0₉461
+0.00%
$-- $42
Jul 14, 4 AM $0.0₉461
+0.00%
$460,702 $23
Jul 14, 1 AM $0.0₉461
+0.09%
$460,942 $21
Jul 13, 8 PM $0.0₉456
+0.00%
$455,829 $12
Jul 13, 3 AM $0.0₉462
+0.00%
$462,446 $215
Jul 13, 12 AM $0.0₉469
+0.00%
$469,403 $212
Jul 12, 7 PM $0.0₉47
+0.00%
$469,813 $388
Jul 12, 5 PM $0.0₉469
+0.00%
$469,058 $282
Jul 12, 4 PM $0.0₉47
+0.00%
$470,233 $176
Jul 12, 12 AM $0.0₉461
+0.00%
$460,721 $93
Jul 11, 3 AM $0.0₉465
+0.00%
$464,633 $12
Jul 10, 4 PM $0.0₉463
+0.00%
$462,759 $159
Jul 9, 10 PM $0.0₉452
+0.00%
$451,994 $75
Jul 9, 8 AM $0.0₉455
+0.00%
$454,532 $468
Jul 9, 3 AM $0.0₉448
+0.16%
$448,441 $442
Jul 9, 1 AM $0.0₉45
-0.15%
$450,250 $428
Jul 8, 11 PM $0.0₉452
+0.00%
$452,276 $877
Jul 8, 3 PM $0.0₉447
-0.53%
$446,775 $897
Jul 8, 2 PM $0.0₉449
+0.00%
$448,547 $840
Jul 8, 12 PM $0.0₉454
+0.00%
$454,451 $531
Jul 8, 1 AM $0.0₉459
+0.00%
$459,111 $100
Jul 8, 12 AM $0.0₉462
+0.00%
$461,626 $84
Jul 7, 10 PM $0.0₉46
-0.15%
$459,822 $78
Jul 7, 10 AM $0.0₉461
+0.00%
$461,086 $25
Jul 7, 4 AM $0.0₉458
-0.19%
$458,331 $107
Jul 6, 7 PM $0.0₉466
+0.00%
$465,791 $199
Jul 6, 5 AM $0.0₉46
+0.02%
$459,586 $216
Jul 5, 9 PM $0.0₉461
+0.34%
$461,255 $210