Luna Inu Historical Data

LINU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₈14
-0.38%
$ 1.4 million $ 403
Oct 3, 11 PM $ 0.0₈14
-0.27%
$ 1.4 million $ 405
Oct 3, 10 PM $ 0.0₈141
+0.16%
$ 1.41 million $ 354
Oct 3, 9 PM $ 0.0₈141
-0.29%
$ 1.41 million $ 260
Oct 3, 8 PM $ 0.0₈141
-0.15%
$ 1.41 million $ 1
Oct 3, 7 PM $ 0.0₈141
+0.69%
$ 1.41 million $ 1
Oct 3, 6 PM $ 0.0₈14
+0.02%
$ 1.4 million $ 1
Oct 3, 5 PM $ 0.0₈14
-1.71%
$ 1.4 million $ 1
Oct 3, 4 PM $ 0.0₈142
+1.04%
$ 1.42 million $ 79
Oct 3, 3 PM $ 0.0₈14
+0.18%
$ 1.4 million $ 78
Oct 3, 2 PM $ 0.0₈139
-0.22%
$ 1.39 million $ 77
Oct 3, 1 PM $ 0.0₈14
+0.14%
$ 1.4 million $ 77
Oct 3, 12 PM $ 0.0₈139
-0.17%
$ 1.39 million $ 116
Oct 3, 11 AM $ 0.0₈139
-0.24%
$ 1.39 million $ 116
Oct 3, 10 AM $ 0.0₈14
+0.18%
$ 1.4 million $ 116
Oct 3, 9 AM $ 0.0₈139
+0.40%
$ 1.39 million $ 123
Oct 3, 8 AM $ 0.0₈139
-0.06%
$ 1.39 million $ 123
Oct 3, 7 AM $ 0.0₈139
-0.41%
$ 1.39 million $ 123
Oct 3, 6 AM $ 0.0₈139
+0.16%
$ 1.39 million $ 124
Oct 3, 5 AM $ 0.0₈14
-0.25%
$ 1.4 million $ 124
Oct 3, 4 AM $ 0.0₈14
-0.47%
$ 1.4 million $ 125
Oct 3, 3 AM $ 0.0₈141
+0.62%
$ 1.41 million $ 126
Oct 3, 2 AM $ 0.0₈14
+0.20%
$ 1.4 million $ 125
Oct 3, 1 AM $ 0.0₈139
-0.06%
$ 1.39 million $ 124
Oct 3, 12 AM $ 0.0₈139
+0.04%
$ 1.39 million $ 124
Oct 2, 11 PM $ 0.0₈139
+0.00%
$ 1.39 million $ 125
Oct 2, 10 PM $ 0.0₈139
-0.24%
$ 1.39 million $ 148
Oct 2, 9 PM $ 0.0₈139
-0.16%
$ 1.39 million $ 148
Oct 2, 8 PM $ 0.0₈139
-0.40%
$ 1.39 million $ 149
Oct 2, 7 PM $ 0.0₈14
+0.32%
$ 1.4 million $ 149
Oct 2, 6 PM $ 0.0₈14
+0.30%
$ 1.4 million $ 149
Oct 2, 5 PM $ 0.0₈139
+0.57%
$ 1.39 million $ 148
Oct 2, 4 PM $ 0.0₈138
+0.70%
$ 1.38 million $ 71
Oct 2, 3 PM $ 0.0₈137
+0.43%
$ 1.37 million $ 71
Oct 2, 2 PM $ 0.0₈138
+0.48%
$ 1.38 million $ 71
Oct 2, 1 PM $ 0.0₈137
-0.06%
$ 1.37 million $ 71
Oct 2, 12 PM $ 0.0₈137
+0.24%
$ 1.37 million $ 32
Oct 2, 11 AM $ 0.0₈137
+0.00%
$ 1.37 million $ 174
Oct 2, 10 AM $ 0.0₈136
-0.29%
$ 1.36 million $ 173
Oct 2, 9 AM $ 0.0₈137
-0.06%
$ 1.37 million $ 166
Oct 2, 8 AM $ 0.0₈137
+0.03%
$ 1.37 million $ 166
Oct 2, 7 AM $ 0.0₈137
-0.32%
$ 1.37 million $ 166
Oct 2, 6 AM $ 0.0₈137
+0.30%
$ 1.37 million $ 180
Oct 2, 5 AM $ 0.0₈137
+0.43%
$ 1.37 million $ 180
Oct 2, 4 AM $ 0.0₈136
-0.35%
$ 1.36 million $ 179
Oct 2, 3 AM $ 0.0₈137
-0.10%
$ 1.37 million $ 180
Oct 2, 2 AM $ 0.0₈136
+0.26%
$ 1.36 million $ 194
Oct 2, 1 AM $ 0.0₈136
+0.23%
$ 1.36 million $ 193
Oct 2, 12 AM $ 0.0₈136
+0.45%
$ 1.36 million $ 192
Oct 1, 11 PM $ 0.0₈135
+0.42%
$ 1.35 million $ 191