Luna Inu Historical Data

LINU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0₈139
-45.26%
$ 1.12 million $ 1 million
Oct 31 $ 0.0₈255
+10.30%
$ 1.91 million $ 5.89 million
Oct 24 $ 0.0₈231
+85.02%
$ 1.73 million $ 2.54 million
Oct 17 $ 0.0₈124
-23.04%
$ 931,393 $ 4.51 million
Oct 10 $ 0.0₈163
-12.12%
$ 1.22 million $ 4.25 million
Oct 3 $ 0.0₈186
-16.02%
$ 1.39 million $ 386,769
Sep 26 $ 0.0₈222
-11.54%
$ 1.66 million $ 560,689
Sep 19 $ 0.0₈235
-28.72%
$ 1.88 million $ 219,762
Sep 12 $ 0.0₈331
-27.89%
$ 2.97 million $ 853,045
Sep 5 $ 0.0₈431
+103.65%
$ 1.61 million $ 4.46 million
Aug 29 $ 0.0₈212
+7.40%
$ 1.59 million $ 657,027
Aug 22 $ 0.0₈201
+6.97%
$ 1.5 million $ 284,932
Aug 15 $ 0.0₈187
+24.64%
$ 1.4 million $ 70,559
Download