Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20 $0.0₉754
-21.57%
$564,537 $233,556
Feb 13 $0.0₉962
-24.66%
$720,980 $228,847
Feb 6 $0.0₈128
-31.21%
$960,323 $394,209
Jan 30 $0.0₈186
+105.64%
$1.4 million $497,759
Jan 23 $0.0₉777
-14.95%
$680,388 $92,511
Jan 16 $0.0₉916
+0.85%
$686,092 $238,710
Jan 9 $0.0₉907
+16.16%
$679,718 $198,705
Jan 2 $0.0₉782
+14.62%
$586,178 $16,274
Dec 26 $0.0₉683
-17.67%
$511,354 $54,554
Dec 19 $0.0₉829
-16.17%
$621,146 $131,049
Dec 12 $0.0₉992
-12.53%
$742,993 $89,430
Dec 5 $0.0₈114
-0.60%
$848,584 $106,767
Nov 28 $0.0₈115
+0.16%
$860,324 $154,566
Nov 21 $0.0₈128
+16.73%
$858,869 $108,062
Nov 14 $0.0₈116
-22.42%
$819,938 $200,293
Nov 7 $0.0₈139
-45.26%
$1.12 million $1 million
Oct 31 $0.0₈255
+10.30%
$1.91 million $5.89 million
Oct 24 $0.0₈231
+85.02%
$1.73 million $2.54 million
Oct 17 $0.0₈124
-23.04%
$931,393 $4.51 million
Oct 10 $0.0₈163
-12.12%
$1.22 million $4.25 million
Oct 3 $0.0₈186
-16.02%
$1.39 million $386,769
Sep 26 $0.0₈222
-11.54%
$1.66 million $560,689
Sep 19 $0.0₈235
-28.72%
$1.88 million $219,762
Sep 12 $0.0₈331
-27.89%
$2.97 million $853,045
Sep 5 $0.0₈431
+103.65%
$1.61 million $4.46 million
Aug 29 $0.0₈212
+7.40%
$1.59 million $657,027
Aug 22 $0.0₈201
+6.97%
$1.5 million $284,932
Aug 15 $0.0₈187
+24.64%
$1.4 million $70,559
Download