Coinranking
Luna Inu Historical Data
LINU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.0₈155 | +1.25% | ||
| Aug 21, 2025 | $0.0₈154 | -2.26% | ||
| Aug 20, 2025 | $0.0₈158 | +2.16% | ||
| Aug 19, 2025 | $0.0₈158 | -10.88% | ||
| Aug 18, 2025 | $0.0₈178 | -3.82% | ||
| Aug 17, 2025 | $0.0₈185 | +1.30% | ||
| Aug 16, 2025 | $0.0₈183 | -0.44% | ||
| Aug 15, 2025 | $0.0₈183 | -3.97% | ||
| Aug 14, 2025 | $0.0₈191 | -3.70% | ||
| Aug 13, 2025 | $0.0₈199 | +3.51% | ||
| Aug 12, 2025 | $0.0₈193 | +6.69% | ||
| Aug 11, 2025 | $0.0₈181 | +1.35% | ||
| Aug 10, 2025 | $0.0₈178 | +0.43% | ||
| Aug 8, 2025 | $0.0₈164 | -0.26% | ||
| Aug 7, 2025 | $0.0₈164 | +5.55% | ||
| Aug 6, 2025 | $0.0₈155 | +0.75% | ||
| Aug 5, 2025 | $0.0₈154 | -2.64% | ||
| Aug 4, 2025 | $0.0₈158 | +6.50% | ||
| Aug 3, 2025 | $0.0₈148 | +2.67% | ||
| Aug 2, 2025 | $0.0₈145 | -2.24% | ||
| Aug 1, 2025 | $0.0₈147 | -7.23% | ||
| Jul 31, 2025 | $0.0₈158 | -2.91% | ||
| Jul 30, 2025 | $0.0₈163 | -0.06% | ||
| Jul 29, 2025 | $0.0₈163 | +0.02% | ||
| Jul 28, 2025 | $0.0₈164 | -1.71% | ||
| Jul 27, 2025 | $0.0₈166 | +3.29% | ||
| Jul 26, 2025 | $0.0₈161 | -0.30% | ||
| Jul 25, 2025 | $0.0₈161 | -2.93% | ||
| Jul 24, 2025 | $0.0₈166 | +7.84% | ||
| Jul 23, 2025 | $0.0₈154 | -3.68% | ||
| Jul 22, 2025 | $0.0₈16 | -3.12% | ||
| Jul 21, 2025 | $0.0₈166 | +0.41% | ||
| Jul 20, 2025 | $0.0₈165 | +6.85% | ||
| Jul 19, 2025 | $0.0₈154 | +4.60% | ||
| Jul 18, 2025 | $0.0₈146 | +6.69% | ||
| Jul 17, 2025 | $0.0₈138 | +2.23% | ||
| Jul 16, 2025 | $0.0₈134 | +7.51% | ||
| Jul 15, 2025 | $0.0₈125 | +3.72% | ||
| Jul 14, 2025 | $0.0₈12 | +1.43% | ||
| Jul 13, 2025 | $0.0₈118 | +0.27% | ||
| Jul 11, 2025 | $0.0₈12 | -0.86% | ||
| Jul 7, 2025 | $0.0₈103 | -1.46% | ||
| Jun 13, 2025 | $0.0₈121 | +1.25% | ||
| Jun 12, 2025 | $0.0₈131 | +0.09% | ||
| Jun 4, 2025 | $0.0₈125 | +0.86% | ||
| Jun 3, 2025 | $0.0₈124 | -0.37% | ||
| Jun 2, 2025 | $0.0₈124 | +1.85% | ||
| Jun 1, 2025 | $0.0₈122 | +0.51% | ||
| May 31, 2025 | $0.0₈122 | +0.55% | ||
| Apr 7, 2025 | $0.0₉522 | -3.97% | ||