Luna Inu Historical Data

LINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₈134
+0.14%
$ 1.34 million $ 190
Oct 1, 9 PM $ 0.0₈135
-0.02%
$ 1.35 million $ 189
Oct 1, 8 PM $ 0.0₈135
-0.10%
$ 1.35 million $ 168
Oct 1, 7 PM $ 0.0₈135
+0.41%
$ 1.35 million $ 168
Oct 1, 6 PM $ 0.0₈134
+0.01%
$ 1.34 million $ 167
Oct 1, 5 PM $ 0.0₈135
-0.21%
$ 1.35 million $ 172
Oct 1, 4 PM $ 0.0₈135
-0.17%
$ 1.35 million $ 173
Oct 1, 3 PM $ 0.0₈135
+0.12%
$ 1.35 million $ 173
Oct 1, 2 PM $ 0.0₈134
+0.63%
$ 1.34 million $ 173
Oct 1, 1 PM $ 0.0₈134
-0.09%
$ 1.34 million $ 171
Oct 1, 12 PM $ 0.0₈134
+0.27%
$ 1.34 million $ 172
Oct 1, 11 AM $ 0.0₈134
+0.31%
$ 1.34 million $ 171
Oct 1, 10 AM $ 0.0₈134
-0.08%
$ 1.34 million $ 33
Oct 1, 9 AM $ 0.0₈134
+1.12%
$ 1.34 million $ 33
Oct 1, 8 AM $ 0.0₈13
+0.38%
$ 1.3 million $ 32
Oct 1, 7 AM $ 0.0₈129
+0.05%
$ 1.29 million $ 32
Oct 1, 6 AM $ 0.0₈129
-0.28%
$ 1.29 million $ 32
Oct 1, 5 AM $ 0.0₈129
-0.01%
$ 1.29 million $ 18
Oct 1, 4 AM $ 0.0₈129
+0.16%
$ 1.29 million $ 260
Oct 1, 3 AM $ 0.0₈129
-0.33%
$ 1.29 million $ 260
Oct 1, 2 AM $ 0.0₈13
+0.07%
$ 1.3 million $ 253
Oct 1, 1 AM $ 0.0₈13
+0.73%
$ 1.3 million $ 254
Oct 1, 12 AM $ 0.0₈129
-0.05%
$ 1.29 million $ 252
Download