Luna Inu Historical Data

LINU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₈189
+2.66%
$ 1.89 million $ 520
Dec 23, 2024 $ 0.0₈188
+1.02%
$ 1.88 million $ 3,454
Dec 22, 2024 $ 0.0₈187
-5.97%
$ 1.87 million $ 11,711
Dec 21, 2024 $ 0.0₈198
-4.45%
$ 1.98 million $ 756
Dec 20, 2024 $ 0.0₈207
+2.87%
$ 2.07 million $ 20,668
Dec 19, 2024 $ 0.0₈201
-6.91%
$ 2.01 million $ 1,718
Dec 18, 2024 $ 0.0₈215
-9.95%
$ 2.15 million $ 3,420
Dec 17, 2024 $ 0.0₈231
-5.00%
$ 2.31 million $ 9,700
Dec 16, 2024 $ 0.0₈243
+7.70%
$ 2.43 million $ 22,177
Dec 15, 2024 $ 0.0₈224
+3.31%
$ 2.24 million $ 1,626
Dec 14, 2024 $ 0.0₈219
-1.71%
$ 2.19 million $ 737
Dec 13, 2024 $ 0.0₈22
-0.78%
$ 2.2 million $ 4,568
Dec 12, 2024 $ 0.0₈228
+3.67%
$ 2.28 million $ 10,342
Dec 11, 2024 $ 0.0₈22
+5.80%
$ 2.2 million $ 910
Dec 10, 2024 $ 0.0₈21
-3.06%
$ 2.1 million $ 3,217
Dec 9, 2024 $ 0.0₈218
-6.44%
$ 2.18 million $ 1,357
Dec 8, 2024 $ 0.0₈231
-1.16%
$ 2.31 million $ 2,950
Dec 7, 2024 $ 0.0₈234
+1.72%
$ 2.34 million $ 10,621
Dec 6, 2024 $ 0.0₈232
-0.29%
$ 2.32 million $ 48,608
Dec 5, 2024 $ 0.0₈231
-3.33%
$ 2.31 million $ 47,015
Dec 4, 2024 $ 0.0₈196
+0.00%
$ -- $ 23,203
Dec 3, 2024 $ 0.0₈194
-12.07%
$ 1.94 million $ 23,176
Dec 2, 2024 $ 0.0₈221
-2.95%
$ 2.21 million $ 6,057
Dec 1, 2024 $ 0.0₈228
+9.54%
$ 2.32 million $ 53,175
Nov 30, 2024 $ 0.0₈212
+4.81%
$ 2.12 million $ 4,542
Nov 29, 2024 $ 0.0₈203
+2.94%
$ 2.03 million $ 11,514
Nov 28, 2024 $ 0.0₈198
-1.32%
$ 1.98 million $ 3,739
Nov 27, 2024 $ 0.0₈199
+7.80%
$ 1.99 million $ 4,710
Nov 26, 2024 $ 0.0₈186
-3.02%
$ 1.84 million $ 2,709
Nov 25, 2024 $ 0.0₈193
+0.74%
$ 1.93 million $ 42,831
Nov 24, 2024 $ 0.0₈192
-1.63%
$ 1.92 million $ 4,591
Nov 23, 2024 $ 0.0₈195
-9.15%
$ 1.95 million $ 51,017
Nov 22, 2024 $ 0.0₈214
+3.04%
$ 2.12 million $ 30,065
Nov 21, 2024 $ 0.0₈208
+17.15%
$ 2.08 million $ 27,315
Nov 20, 2024 $ 0.0₈178
+6.82%
$ 1.78 million $ 36,123
Nov 19, 2024 $ 0.0₈167
-8.96%
$ 1.67 million $ 71,453
Nov 18, 2024 $ 0.0₈185
+6.26%
$ 1.85 million $ 12,208
Nov 17, 2024 $ 0.0₈174
-1.96%
$ 1.74 million $ 4,070
Nov 16, 2024 $ 0.0₈178
+5.63%
$ 1.78 million $ 71,607
Nov 15, 2024 $ 0.0₈167
-0.42%
$ 1.67 million $ 3,296
Nov 14, 2024 $ 0.0₈168
-5.86%
$ 1.68 million $ 3,908
Nov 13, 2024 $ 0.0₈177
-0.92%
$ 1.77 million $ 2,196
Nov 12, 2024 $ 0.0₈179
-17.58%
$ 1.79 million $ 261,578
Nov 11, 2024 $ 0.0₈217
+5.37%
$ 2.17 million $ 5,331
Nov 10, 2024 $ 0.0₈206
-1.95%
$ 2.06 million $ 24,940
Nov 9, 2024 $ 0.0₈209
+21.04%
$ 2.09 million $ 105,995
Nov 8, 2024 $ 0.0₈175
+2.78%
$ 1.75 million $ 3,524
Nov 7, 2024 $ 0.0₈169
+8.03%
$ 1.69 million $ 3,619
Nov 6, 2024 $ 0.0₈158
+14.52%
$ 1.58 million $ 3,886
Nov 5, 2024 $ 0.0₈139
-0.44%
$ 1.39 million $ 1,120