Luna Inu Historical Data

LINU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₉832
+3.55%
$ 831,788 $ 197
Feb 16, 2025 $ 0.0₉801
-1.57%
$ 800,675 $ 226
Feb 15, 2025 $ 0.0₉811
-2.03%
$ 811,031 $ 98
Feb 14, 2025 $ 0.0₉829
+1.62%
$ 829,398 $ 840
Feb 13, 2025 $ 0.0₉817
-2.19%
$ 817,322 $ 611
Feb 12, 2025 $ 0.0₉836
+4.44%
$ 836,462 $ 1,278
Feb 11, 2025 $ 0.0₉802
-4.62%
$ 802,020 $ 2,900
Feb 10, 2025 $ 0.0₉838
-7.60%
$ 837,757 $ 7,659
Feb 9, 2025 $ 0.0₉9
+0.93%
$ 899,648 $ 1,324
Feb 8, 2025 $ 0.0₉892
+0.35%
$ 892,183 $ 239
Feb 7, 2025 $ 0.0₉884
-3.56%
$ 884,382 $ 2,725
Feb 6, 2025 $ 0.0₉909
-3.97%
$ 908,665 $ 197
Feb 5, 2025 $ 0.0₉944
+2.18%
$ 944,455 $ 337
Feb 4, 2025 $ 0.0₉931
-3.57%
$ 930,638 $ 1,972
Feb 3, 2025 $ 0.0₉966
+2.84%
$ 966,255 $ 2,244
Feb 2, 2025 $ 0.0₉954
-7.98%
$ 954,327 $ 7,096
Feb 1, 2025 $ 0.0₈103
-5.56%
$ 1.03 million $ 445
Jan 31, 2025 $ 0.0₈109
+2.24%
$ 1.09 million $ 964
Jan 30, 2025 $ 0.0₈107
+3.90%
$ 1.07 million $ 1,093
Jan 29, 2025 $ 0.0₈103
+0.94%
$ 1.03 million $ 750
Jan 28, 2025 $ 0.0₈101
-6.08%
$ 1.01 million $ 1,127
Jan 27, 2025 $ 0.0₈108
-4.27%
$ 1.08 million $ 2,743
Jan 26, 2025 $ 0.0₈113
-4.72%
$ 1.13 million $ 5,233
Jan 25, 2025 $ 0.0₈118
-1.59%
$ 1.18 million $ 16,780
Jan 24, 2025 $ 0.0₈119
+6.86%
$ 1.19 million $ 13,185
Jan 23, 2025 $ 0.0₈112
+2.50%
$ 1.12 million $ 460
Jan 22, 2025 $ 0.0₈109
-4.89%
$ 1.09 million $ 13,322
Jan 21, 2025 $ 0.0₈114
-0.84%
$ 1.14 million $ 4,657
Jan 20, 2025 $ 0.0₈115
-7.17%
$ 1.15 million $ 9,422
Jan 19, 2025 $ 0.0₈125
-4.12%
$ 1.25 million $ 16,465
Jan 18, 2025 $ 0.0₈13
-19.11%
$ 1.3 million $ 28,579
Jan 17, 2025 $ 0.0₈161
+12.21%
$ 1.61 million $ 27,050
Jan 16, 2025 $ 0.0₈143
-2.05%
$ 1.43 million $ 4,660
Jan 15, 2025 $ 0.0₈147
+8.80%
$ 1.47 million $ 5,311
Jan 14, 2025 $ 0.0₈135
+0.94%
$ 1.35 million $ 236
Jan 13, 2025 $ 0.0₈133
-3.65%
$ 1.33 million $ 3,577
Jan 12, 2025 $ 0.0₈138
-6.78%
$ 1.38 million $ 8,189
Jan 11, 2025 $ 0.0₈151
+0.28%
$ 1.51 million $ 4,203
Jan 10, 2025 $ 0.0₈151
+1.87%
$ 1.51 million $ 1,533
Jan 9, 2025 $ 0.0₈15
-3.15%
$ 1.5 million $ 1,755
Jan 8, 2025 $ 0.0₈154
-3.08%
$ 1.54 million $ 1,273
Jan 7, 2025 $ 0.0₈159
-8.06%
$ 1.59 million $ 1,779
Jan 6, 2025 $ 0.0₈172
+1.61%
$ 1.72 million $ 2,224
Jan 5, 2025 $ 0.0₈17
-0.57%
$ 1.7 million $ 813
Jan 4, 2025 $ 0.0₈171
+1.41%
$ 1.71 million $ 2,041
Jan 3, 2025 $ 0.0₈169
+4.44%
$ 1.69 million $ 1,262
Jan 2, 2025 $ 0.0₈164
+2.42%
$ 1.64 million $ 3,235
Jan 1, 2025 $ 0.0₈16
-0.29%
$ 1.6 million $ 2,452
Dec 31, 2024 $ 0.0₈16
-7.43%
$ 1.6 million $ 10,923
Dec 30, 2024 $ 0.0₈174
-1.50%
$ 1.74 million $ 1,554