Luna Inu Historical Data

LINU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₈143
-2.05%
$ 1.43 million $ 4,660
Jan 15, 2025 $ 0.0₈147
+8.80%
$ 1.47 million $ 5,311
Jan 14, 2025 $ 0.0₈135
+0.94%
$ 1.35 million $ 236
Jan 13, 2025 $ 0.0₈133
-3.65%
$ 1.33 million $ 3,577
Jan 12, 2025 $ 0.0₈138
-6.78%
$ 1.38 million $ 8,189
Jan 11, 2025 $ 0.0₈151
+0.28%
$ 1.51 million $ 4,203
Jan 10, 2025 $ 0.0₈151
+1.87%
$ 1.51 million $ 1,533
Jan 9, 2025 $ 0.0₈15
-3.15%
$ 1.5 million $ 1,755
Jan 8, 2025 $ 0.0₈154
-3.08%
$ 1.54 million $ 1,273
Jan 7, 2025 $ 0.0₈159
-8.06%
$ 1.59 million $ 1,779
Jan 6, 2025 $ 0.0₈172
+1.61%
$ 1.72 million $ 2,224
Jan 5, 2025 $ 0.0₈17
-0.57%
$ 1.7 million $ 813
Jan 4, 2025 $ 0.0₈171
+1.41%
$ 1.71 million $ 2,041
Jan 3, 2025 $ 0.0₈169
+4.44%
$ 1.69 million $ 1,262
Jan 2, 2025 $ 0.0₈164
+2.42%
$ 1.64 million $ 3,235
Jan 1, 2025 $ 0.0₈16
-0.29%
$ 1.6 million $ 2,452
Dec 31, 2024 $ 0.0₈16
-7.43%
$ 1.6 million $ 10,923
Dec 30, 2024 $ 0.0₈174
-1.50%
$ 1.74 million $ 1,554
Dec 29, 2024 $ 0.0₈174
-2.15%
$ 1.74 million $ 765
Dec 28, 2024 $ 0.0₈177
+1.57%
$ 1.77 million $ 1,031
Dec 27, 2024 $ 0.0₈175
-0.91%
$ 1.75 million $ 2,178
Dec 26, 2024 $ 0.0₈177
-4.45%
$ 1.77 million $ 776
Dec 25, 2024 $ 0.0₈185
-1.75%
$ 1.85 million $ 4,360
Dec 24, 2024 $ 0.0₈189
+2.66%
$ 1.89 million $ 520
Dec 23, 2024 $ 0.0₈188
+1.02%
$ 1.88 million $ 3,454
Dec 22, 2024 $ 0.0₈187
-5.97%
$ 1.87 million $ 11,711
Dec 21, 2024 $ 0.0₈198
-4.45%
$ 1.98 million $ 756
Dec 20, 2024 $ 0.0₈207
+2.87%
$ 2.07 million $ 20,668
Dec 19, 2024 $ 0.0₈201
-6.91%
$ 2.01 million $ 1,718
Dec 18, 2024 $ 0.0₈215
-9.95%
$ 2.15 million $ 3,420
Dec 17, 2024 $ 0.0₈231
-5.00%
$ 2.31 million $ 9,700
Dec 16, 2024 $ 0.0₈243
+7.70%
$ 2.43 million $ 22,177
Dec 15, 2024 $ 0.0₈224
+3.31%
$ 2.24 million $ 1,626
Dec 14, 2024 $ 0.0₈219
-1.71%
$ 2.19 million $ 737
Dec 13, 2024 $ 0.0₈22
-0.78%
$ 2.2 million $ 4,568
Dec 12, 2024 $ 0.0₈228
+3.67%
$ 2.28 million $ 10,342
Dec 11, 2024 $ 0.0₈22
+5.80%
$ 2.2 million $ 910
Dec 10, 2024 $ 0.0₈21
-3.06%
$ 2.1 million $ 3,217
Dec 9, 2024 $ 0.0₈218
-6.44%
$ 2.18 million $ 1,357
Dec 8, 2024 $ 0.0₈231
-1.16%
$ 2.31 million $ 2,950
Dec 7, 2024 $ 0.0₈234
+1.72%
$ 2.34 million $ 10,621
Dec 6, 2024 $ 0.0₈232
-0.29%
$ 2.32 million $ 48,608
Dec 5, 2024 $ 0.0₈231
-3.33%
$ 2.31 million $ 47,015
Dec 4, 2024 $ 0.0₈196
+0.00%
$ -- $ 23,203
Dec 3, 2024 $ 0.0₈194
-12.07%
$ 1.94 million $ 23,176
Dec 2, 2024 $ 0.0₈221
-2.95%
$ 2.21 million $ 6,057
Dec 1, 2024 $ 0.0₈228
+9.54%
$ 2.32 million $ 53,175
Nov 30, 2024 $ 0.0₈212
+4.81%
$ 2.12 million $ 4,542
Nov 29, 2024 $ 0.0₈203
+2.94%
$ 2.03 million $ 11,514
Nov 28, 2024 $ 0.0₈198
-1.32%
$ 1.98 million $ 3,739