Luna Inu Historical Data

LINU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₈199
+7.80%
$ 1.99 million $ 4,710
Nov 26, 2024 $ 0.0₈186
-3.02%
$ 1.84 million $ 2,709
Nov 25, 2024 $ 0.0₈193
+0.74%
$ 1.93 million $ 42,831
Nov 24, 2024 $ 0.0₈192
-1.63%
$ 1.92 million $ 4,591
Nov 23, 2024 $ 0.0₈195
-9.15%
$ 1.95 million $ 51,017
Nov 22, 2024 $ 0.0₈214
+3.04%
$ 2.12 million $ 30,065
Nov 21, 2024 $ 0.0₈208
+17.15%
$ 2.08 million $ 27,315
Nov 20, 2024 $ 0.0₈178
+6.82%
$ 1.78 million $ 36,123
Nov 19, 2024 $ 0.0₈167
-8.96%
$ 1.67 million $ 71,453
Nov 18, 2024 $ 0.0₈185
+6.26%
$ 1.85 million $ 12,208
Nov 17, 2024 $ 0.0₈174
-1.96%
$ 1.74 million $ 4,070
Nov 16, 2024 $ 0.0₈178
+5.63%
$ 1.78 million $ 71,607
Nov 15, 2024 $ 0.0₈167
-0.42%
$ 1.67 million $ 3,296
Nov 14, 2024 $ 0.0₈168
-5.86%
$ 1.68 million $ 3,908
Nov 13, 2024 $ 0.0₈177
-0.92%
$ 1.77 million $ 2,196
Nov 12, 2024 $ 0.0₈179
-17.58%
$ 1.79 million $ 261,578
Nov 11, 2024 $ 0.0₈217
+5.37%
$ 2.17 million $ 5,331
Nov 10, 2024 $ 0.0₈206
-1.95%
$ 2.06 million $ 24,940
Nov 9, 2024 $ 0.0₈209
+21.04%
$ 2.09 million $ 105,995
Nov 8, 2024 $ 0.0₈175
+2.78%
$ 1.75 million $ 3,524
Nov 7, 2024 $ 0.0₈169
+8.03%
$ 1.69 million $ 3,619
Nov 6, 2024 $ 0.0₈158
+14.52%
$ 1.58 million $ 3,886
Nov 5, 2024 $ 0.0₈139
-0.44%
$ 1.39 million $ 1,120
Nov 4, 2024 $ 0.0₈142
+0.56%
$ -- $ 932
Nov 3, 2024 $ 0.0₈142
-0.73%
$ 1.42 million $ 1,624
Nov 2, 2024 $ 0.0₈143
-4.67%
$ 1.43 million $ 5,906
Nov 1, 2024 $ 0.0₈152
-0.41%
$ 1.52 million $ 2,534
Oct 31, 2024 $ 0.0₈152
-6.29%
$ 1.52 million $ 436
Oct 30, 2024 $ 0.0₈161
-6.45%
$ 1.61 million $ 16,930
Oct 29, 2024 $ 0.0₈172
+0.69%
$ 1.72 million $ 26,336
Oct 28, 2024 $ 0.0₈173
+18.39%
$ 1.73 million $ 17,003
Oct 27, 2024 $ 0.0₈147
-3.35%
$ 1.47 million $ 11,829
Oct 26, 2024 $ 0.0₈151
-1.88%
$ 1.51 million $ 5,457
Oct 25, 2024 $ 0.0₈153
-4.80%
$ 1.53 million $ 1,581
Oct 24, 2024 $ 0.0₈161
+1.24%
$ 1.61 million $ 1,691
Oct 23, 2024 $ 0.0₈16
-8.28%
$ 1.6 million $ 8,545
Oct 22, 2024 $ 0.0₈175
-2.80%
$ 1.75 million $ 4,050
Oct 21, 2024 $ 0.0₈18
-1.64%
$ 1.8 million $ 6,730
Oct 20, 2024 $ 0.0₈183
+2.71%
$ 1.83 million $ 2,355
Oct 19, 2024 $ 0.0₈178
+0.82%
$ 1.78 million $ 16,810
Oct 18, 2024 $ 0.0₈178
-1.48%
$ 1.78 million $ 9,286
Oct 17, 2024 $ 0.0₈179
-0.99%
$ 1.79 million $ 245
Oct 16, 2024 $ 0.0₈181
+1.45%
$ 1.81 million $ 1,634
Oct 15, 2024 $ 0.0₈179
-7.90%
$ 1.79 million $ 9,533
Oct 14, 2024 $ 0.0₈194
+7.21%
$ 1.94 million $ 3,358
Oct 13, 2024 $ 0.0₈181
+2.14%
$ 1.81 million $ 15,524
Oct 12, 2024 $ 0.0₈179
+0.76%
$ 1.79 million $ 5,536
Oct 11, 2024 $ 0.0₈175
+5.53%
$ 1.75 million $ 8,387
Oct 10, 2024 $ 0.0₈167
-2.02%
$ 1.67 million $ 5,472
Oct 9, 2024 $ 0.0₈17
-3.74%
$ 1.7 million $ 1,204