Luna Inu Historical Data

LINU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₈175
-9.20%
$ 1.75 million $ 30,175
Oct 7, 2024 $ 0.0₈193
-2.45%
$ 1.93 million $ 4,412
Oct 6, 2024 $ 0.0₈197
+1.29%
$ 1.97 million $ 445
Oct 5, 2024 $ 0.0₈196
+0.47%
$ 1.96 million $ 3,123
Oct 4, 2024 $ 0.0₈197
+6.20%
$ 1.97 million $ 12,064
Oct 3, 2024 $ 0.0₈186
-6.17%
$ 1.86 million $ 8,321
Oct 2, 2024 $ 0.0₈197
-6.32%
$ 1.97 million $ 9,211
Oct 1, 2024 $ 0.0₈21
-10.24%
$ 2.1 million $ 20,243
Sep 30, 2024 $ 0.0₈234
-1.03%
$ 2.34 million $ 25,527
Sep 29, 2024 $ 0.0₈236
+5.04%
$ 2.36 million $ 38,910
Sep 28, 2024 $ 0.0₈212
-0.66%
$ 2.12 million $ 2,675
Sep 27, 2024 $ 0.0₈213
+6.84%
$ 2.13 million $ 2,700
Sep 26, 2024 $ 0.0₈199
+5.22%
$ 1.99 million $ 11,003
Sep 25, 2024 $ 0.0₈189
+4.73%
$ 1.89 million $ 16,728
Sep 24, 2024 $ 0.0₈181
+2.90%
$ 1.81 million $ 19,289
Sep 23, 2024 $ 0.0₈176
+8.87%
$ 1.76 million $ 84,638
Sep 22, 2024 $ 0.0₈161
-0.07%
$ 1.61 million $ 3,100
Sep 21, 2024 $ 0.0₈159
+0.37%
$ 1.59 million $ 10,743
Sep 20, 2024 $ 0.0₈158
-1.97%
$ 1.58 million $ 17,202
Sep 19, 2024 $ 0.0₈151
+2.63%
$ -- $ 47,424
Sep 18, 2024 $ 0.0₈147
-17.98%
$ 1.47 million $ 27,038
Sep 17, 2024 $ 0.0₈179
-2.27%
$ 1.79 million $ 15,426
Sep 15, 2024 $ 0.0₈195
+0.17%
$ -- $ 4,758
Sep 14, 2024 $ 0.0₈195
+1.15%
$ 1.95 million $ 4,754
Sep 13, 2024 $ 0.0₈193
-0.29%
$ 1.93 million $ 2,931
Sep 10, 2024 $ 0.0₈178
-1.14%
$ -- $ 3,734
Sep 9, 2024 $ 0.0₈18
+2.83%
$ 1.8 million $ 6,926
Sep 8, 2024 $ 0.0₈172
+0.91%
$ -- $ 19,151
Sep 7, 2024 $ 0.0₈17
+0.49%
$ 1.7 million $ 19,062
Sep 6, 2024 $ 0.0₈169
-1.55%
$ 1.69 million $ 43,789
Sep 5, 2024 $ 0.0₈172
-11.76%
$ 1.72 million $ 55,570
Sep 4, 2024 $ 0.0₈193
+1.56%
$ 1.93 million $ 89,058
Sep 3, 2024 $ 0.0₈191
-6.06%
$ 1.91 million $ 9,786
Sep 2, 2024 $ 0.0₈203
+0.63%
$ 2.03 million $ 2,177
Sep 1, 2024 $ 0.0₈2
-1.64%
$ -- $ 2,153
Aug 31, 2024 $ 0.0₈203
-0.66%
$ 2.03 million $ 2,180
Aug 30, 2024 $ 0.0₈196
-2.19%
$ 1.96 million $ 21,917
Aug 29, 2024 $ 0.0₈2
-3.23%
$ 2 million $ 23,230
Aug 28, 2024 $ 0.0₈201
+1.49%
$ 2.01 million $ 5,794
Aug 27, 2024 $ 0.0₈205
-7.19%
$ 2.06 million $ 5,990
Aug 26, 2024 $ 0.0₈221
-4.22%
$ 2.21 million $ 4,505
Aug 25, 2024 $ 0.0₈231
-0.88%
$ 2.31 million $ 7,536
Aug 24, 2024 $ 0.0₈233
+4.22%
$ 2.33 million $ 5,986
Aug 23, 2024 $ 0.0₈223
+5.62%
$ 2.23 million $ 6,610
Aug 22, 2024 $ 0.0₈211
-1.18%
$ 2.11 million $ 6,632
Aug 21, 2024 $ 0.0₈218
+0.63%
$ -- $ 11,834
Aug 20, 2024 $ 0.0₈217
-3.91%
$ 2.17 million $ 11,797
Aug 19, 2024 $ 0.0₈225
-0.91%
$ 2.25 million $ 2,251
Aug 18, 2024 $ 0.0₈228
+0.86%
$ 2.28 million $ 2,289
Aug 17, 2024 $ 0.0₈226
+2.56%
$ 2.26 million $ 10,488