Luna Inu Historical Data

LINU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₈224
+1.93%
$ -- $ 9,747
Aug 15, 2024 $ 0.0₈22
-6.66%
$ 2.2 million $ 9,557
Aug 14, 2024 $ 0.0₈236
-0.28%
$ 2.36 million $ 7,822
Aug 12, 2024 $ 0.0₈238
+3.15%
$ -- $ 2,100
Aug 11, 2024 $ 0.0₈231
-4.46%
$ 2.31 million $ 2,031
Aug 10, 2024 $ 0.0₈242
-0.17%
$ 2.42 million $ 2,418
Aug 8, 2024 $ 0.0₈22
+2.88%
$ -- $ 7,135
Aug 7, 2024 $ 0.0₈214
-4.26%
$ 2.14 million $ 7,033
Aug 6, 2024 $ 0.0₈223
-10.71%
$ 2.23 million $ 19,607
Aug 5, 2024 $ 0.0₈25
+8.01%
$ 2.5 million $ 459
Aug 4, 2024 $ 0.0₈231
-11.84%
$ 2.31 million $ 21,087
Aug 3, 2024 $ 0.0₈263
+2.30%
$ 2.63 million $ 21,570
Aug 2, 2024 $ 0.0₈257
-7.99%
$ 2.57 million $ 30,774
Aug 1, 2024 $ 0.0₈279
-4.42%
$ 2.79 million $ 88,131
Jul 31, 2024 $ 0.0₈292
-1.78%
$ 2.92 million $ 6,307
Jul 30, 2024 $ 0.0₈297
-2.05%
$ 2.97 million $ 5,741
Jul 29, 2024 $ 0.0₈303
-0.54%
$ 3.03 million $ 7,564
Jul 28, 2024 $ 0.0₈305
-4.92%
$ 3.05 million $ 16,096
Jul 27, 2024 $ 0.0₈321
-0.82%
$ 3.21 million $ 62,384
Jul 26, 2024 $ 0.0₈324
+6.48%
$ 3.24 million $ 7,866
Jul 25, 2024 $ 0.0₈304
-10.79%
$ 3.04 million $ 9,200
Jul 24, 2024 $ 0.0₈341
-2.22%
$ 3.41 million $ 13,296
Jul 23, 2024 $ 0.0₈349
-0.29%
$ 3.49 million $ 395
Jul 22, 2024 $ 0.0₈35
-1.20%
$ 3.5 million $ 34,535
Jul 21, 2024 $ 0.0₈354
+0.66%
$ 3.54 million $ 28,975
Jul 20, 2024 $ 0.0₈352
-2.19%
$ 3.52 million $ 7,366
Jul 19, 2024 $ 0.0₈36
+2.04%
$ 3.6 million $ 108,961
Jul 18, 2024 $ 0.0₈353
-3.95%
$ 3.53 million $ 40,312
Jul 17, 2024 $ 0.0₈367
-7.41%
$ 3.67 million $ 26,354
Jul 16, 2024 $ 0.0₈397
-2.59%
$ 3.97 million $ 48,414
Jul 15, 2024 $ 0.0₈407
+20.79%
$ 4.07 million $ 51,758
Jul 14, 2024 $ 0.0₈338
+5.03%
$ 3.38 million $ 4,874
Jul 13, 2024 $ 0.0₈321
+3.84%
$ 3.21 million $ 5,206
Jul 12, 2024 $ 0.0₈322
+4.79%
$ 3.22 million $ 4,560
Jul 11, 2024 $ 0.0₈307
+1.97%
$ 3.07 million $ 10,362
Jul 10, 2024 $ 0.0₈301
+20.58%
$ 3.01 million $ 2,400
Jul 9, 2024 $ 0.0₈25
+0.00%
$ 2.5 million $ 82
Jul 8, 2024 $ 0.0₈293
+3.21%
$ -- $ 4,892
Jul 7, 2024 $ 0.0₈284
-6.37%
$ 2.84 million $ 7,540
Jul 6, 2024 $ 0.0₈303
-0.20%
$ 3.03 million $ 17,812
Jul 5, 2024 $ 0.0₈304
-4.76%
$ 3.04 million $ 27,545
Jul 4, 2024 $ 0.0₈319
-5.07%
$ 3.19 million $ 25,593
Jul 3, 2024 $ 0.0₈336
+12.10%
$ 3.36 million $ 15,580
Jul 2, 2024 $ 0.0₈3
-15.89%
$ 3 million $ 52
Jul 1, 2024 $ 0.0₈357
+0.30%
$ 3.57 million $ 33,389
Jun 30, 2024 $ 0.0₈356
-0.10%
$ 3.56 million $ 6,424
Jun 29, 2024 $ 0.0₈356
-1.78%
$ 3.56 million $ 30,799
Jun 28, 2024 $ 0.0₈362
-8.67%
$ 3.62 million $ 42,540
Jun 27, 2024 $ 0.0₈397
+2.72%
$ 3.97 million $ 22,145
Jun 26, 2024 $ 0.0₈386
+10.93%
$ 3.86 million $ 255,054