Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna Inu Historical Data

LINU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0₈169
+8.03%
$1.69 million $3,619
Nov 6, 2024 $0.0₈158
+14.52%
$1.58 million $3,886
Nov 5, 2024 $0.0₈139
-0.44%
$1.39 million $1,120
Nov 4, 2024 $0.0₈142
+0.56%
$-- $932
Nov 3, 2024 $0.0₈142
-0.73%
$1.42 million $1,624
Nov 2, 2024 $0.0₈143
-4.67%
$1.43 million $5,906
Nov 1, 2024 $0.0₈152
-0.41%
$1.52 million $2,534
Oct 31, 2024 $0.0₈152
-6.29%
$1.52 million $436
Oct 30, 2024 $0.0₈161
-6.45%
$1.61 million $16,930
Oct 29, 2024 $0.0₈172
+0.69%
$1.72 million $26,336
Oct 28, 2024 $0.0₈173
+18.39%
$1.73 million $17,003
Oct 27, 2024 $0.0₈147
-3.35%
$1.47 million $11,829
Oct 26, 2024 $0.0₈151
-1.88%
$1.51 million $5,457
Oct 25, 2024 $0.0₈153
-4.80%
$1.53 million $1,581
Oct 24, 2024 $0.0₈161
+1.24%
$1.61 million $1,691
Oct 23, 2024 $0.0₈16
-8.28%
$1.6 million $8,545
Oct 22, 2024 $0.0₈175
-2.80%
$1.75 million $4,050
Oct 21, 2024 $0.0₈18
-1.64%
$1.8 million $6,730
Oct 20, 2024 $0.0₈183
+2.71%
$1.83 million $2,355
Oct 19, 2024 $0.0₈178
+0.82%
$1.78 million $16,810
Oct 18, 2024 $0.0₈178
-1.48%
$1.78 million $9,286
Oct 17, 2024 $0.0₈179
-0.99%
$1.79 million $245
Oct 16, 2024 $0.0₈181
+1.45%
$1.81 million $1,634
Oct 15, 2024 $0.0₈179
-7.90%
$1.79 million $9,533
Oct 14, 2024 $0.0₈194
+7.21%
$1.94 million $3,358
Oct 13, 2024 $0.0₈181
+2.14%
$1.81 million $15,524
Oct 12, 2024 $0.0₈179
+0.76%
$1.79 million $5,536
Oct 11, 2024 $0.0₈175
+5.53%
$1.75 million $8,387
Oct 10, 2024 $0.0₈167
-2.02%
$1.67 million $5,472
Oct 9, 2024 $0.0₈17
-3.74%
$1.7 million $1,204
Oct 8, 2024 $0.0₈175
-9.20%
$1.75 million $30,175
Oct 7, 2024 $0.0₈193
-2.45%
$1.93 million $4,412
Oct 6, 2024 $0.0₈197
+1.29%
$1.97 million $445
Oct 5, 2024 $0.0₈196
+0.47%
$1.96 million $3,123
Oct 4, 2024 $0.0₈197
+6.20%
$1.97 million $12,064
Oct 3, 2024 $0.0₈186
-6.17%
$1.86 million $8,321
Oct 2, 2024 $0.0₈197
-6.32%
$1.97 million $9,211
Oct 1, 2024 $0.0₈21
-10.24%
$2.1 million $20,243
Sep 30, 2024 $0.0₈234
-1.03%
$2.34 million $25,527
Sep 29, 2024 $0.0₈236
+5.04%
$2.36 million $38,910
Sep 28, 2024 $0.0₈212
-0.66%
$2.12 million $2,675
Sep 27, 2024 $0.0₈213
+6.84%
$2.13 million $2,700
Sep 26, 2024 $0.0₈199
+5.22%
$1.99 million $11,003
Sep 25, 2024 $0.0₈189
+4.73%
$1.89 million $16,728
Sep 24, 2024 $0.0₈181
+2.90%
$1.81 million $19,289
Sep 23, 2024 $0.0₈176
+8.87%
$1.76 million $84,638
Sep 22, 2024 $0.0₈161
-0.07%
$1.61 million $3,100
Sep 21, 2024 $0.0₈159
+0.37%
$1.59 million $10,743
Sep 20, 2024 $0.0₈158
-1.97%
$1.58 million $17,202
Sep 19, 2024 $0.0₈151
+2.63%
$-- $47,424