Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₉431
+0.00%
$ 431,488 $ 845
Yesterday, at 11 PM $ 0.0₉431
+0.71%
$ 431,488 $ 845
Yesterday, at 10 PM $ 0.0₉431
-0.78%
$ 430,642 $ 546
Jun 7, 4 PM $ 0.0₉413
+0.00%
$ 413,232 $ 1,845
Jun 7, 7 AM $ 0.0₉407
+0.00%
$ 407,388 $ 1,722
Jun 7, 3 AM $ 0.0₉402
+0.00%
$ 401,988 $ 1,620
Jun 6, 11 PM $ 0.0₉389
+0.00%
$ 389,302 $ 1,118
Jun 5, 11 AM $ 0.0₉405
+0.00%
$ 405,002 $ 3,327
Jun 2, 5 AM $ 0.0₉451
+0.00%
$ 451,298 $ 210
May 23, 4 PM $ 0.0₉471
+0.00%
$ 470,534 $ 565
May 21, 12 PM $ 0.0₉488
+0.00%
$ 488,030 $ 929
May 12, 5 PM $ 0.0₉529
+0.00%
$ 528,807 $ 183
May 11, 11 PM $ 0.0₉546
+0.00%
$ 546,216 $ 75
May 10, 1 AM $ 0.0₉556
+0.55%
$ 556,152 $ 2,829
May 10, 12 AM $ 0.0₉545
+0.00%
$ 544,754 $ 1,320
May 9, 6 AM $ 0.0₉533
+0.00%
$ 533,206 $ 1,339
May 8, 11 AM $ 0.0₉527
+0.00%
$ 526,977 $ 1,248
May 5, 6 PM $ 0.0₉542
+0.00%
$ 541,728 $ 16
May 1, 4 PM $ 0.0₉526
-0.37%
$ 526,428 $ 53
May 1, 2 PM $ 0.0₉531
+0.00%
$ 530,692 $ 41
May 1, 1 AM $ 0.0₉518
+0.00%
$ -- $ 190
May 1, 12 AM $ 0.0₉518
+0.28%
$ 518,402 $ 191
Apr 30, 12 AM $ 0.0₉517
-0.08%
$ 516,669 $ 33
Apr 29, 5 PM $ 0.0₉521
+0.06%
$ 520,911 $ 54
Apr 29, 1 PM $ 0.0₉532
+0.00%
$ -- $ 167
Apr 29, 12 PM $ 0.0₉531
-0.71%
$ 531,393 $ 164
Apr 29, 9 AM $ 0.0₉538
+0.00%
$ 537,686 $ 164
Apr 28, 9 PM $ 0.0₉525
-0.12%
$ 525,479 $ 166
Apr 28, 3 AM $ 0.0₉524
-0.02%
$ 523,572 $ 22
Apr 27, 10 AM $ 0.0₉532
-0.03%
$ 532,170 $ 63
Apr 26, 10 PM $ 0.0₉542
+0.00%
$ 541,840 $ 552
Apr 26, 12 AM $ 0.0₉53
+0.00%
$ 530,400 $ 581
Apr 25, 8 AM $ 0.0₉535
+0.00%
$ 535,168 $ 42
Apr 25, 3 AM $ 0.0₉535
+0.00%
$ 535,318 $ 25
Apr 22, 7 AM $ 0.0₉574
+0.00%
$ 573,954 $ 4,262
Apr 22, 5 AM $ 0.0₉567
+0.00%
$ -- $ 4,079
Apr 22, 4 AM $ 0.0₉565
+0.00%
$ 565,117 $ 3,931
Apr 21, 1 PM $ 0.0₉534
+0.00%
$ 534,457 $ 2,969
Apr 21, 12 PM $ 0.0₉536
+0.00%
$ 535,718 $ 2,976
Mar 24, 10 AM $ 0.0₉506
+0.00%
$ 505,724 $ 149
Mar 23, 9 PM $ 0.0₉506
+0.00%
$ 506,057 $ 17
Mar 20, 4 AM $ 0.0₉503
+0.00%
$ 502,709 $ 32
Mar 16, 12 AM $ 0.0₉52
+0.00%
$ 519,521 $ 1,417
Mar 15, 11 PM $ 0.0₉511
+0.00%
$ 511,069 $ 235
Mar 15, 9 PM $ 0.0₉495
+0.00%
$ 495,400 $ 221
Feb 28, 8 PM $ 0.0₉467
+0.00%
$ 467,036 $ 676
Feb 26, 2 AM $ 0.0₉492
+0.00%
$ 492,467 $ 302
Feb 25, 8 PM $ 0.0₉497
+0.00%
$ 496,571 $ 111
Feb 18, 2 AM $ 0.0₉48
+0.00%
$ 480,246 $ 55
Feb 16, 12 AM $ 0.0₉472
+0.00%
$ -- $ 10
Download