Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₉591
+4.10%
$591,357 $712
Sep 7 $0.0₉57
-3.82%
$565,601 $2,664
Aug 31 $0.0₉589
-0.93%
$-- $1,791
Aug 24 $0.0₉599
-3.68%
$599,121 $3,343
Aug 17 $0.0₉617
+27.47%
$-- $1,300
Aug 10 $0.0₉48
+0.63%
$-- $476
Aug 3 $0.0₉491
+4.25%
$-- $643
Jul 27 $0.0₉483
-3.53%
$482,643 $323
Jul 20 $0.0₉501
+4.25%
$500,949 $900
Jul 13 $0.0₉476
+1.39%
$-- $137
Jul 6 $0.0₉47
+2.24%
$469,813 $1,760
Jun 29 $0.0₉461
+13.73%
$461,255 $256
Jun 22 $0.0₉399
-9.89%
$-- $71
Jun 15 $0.0₉466
+5.07%
$-- $187
Jun 8 $0.0₉431
-0.58%
$-- $363
Jun 1 $0.0₉413
-8.43%
$-- $795
May 18 $0.0₉471
-3.59%
$-- $301
May 11 $0.0₉529
-3.19%
$-- $94
May 4 $0.0₉556
+2.66%
$-- $4,242
Apr 27 $0.0₉526
-1.11%
$-- $13
Apr 20 $0.0₉535
-0.10%
$541,840 $7,273
Mar 23 $0.0₉506
-0.07%
$-- $167
Mar 16 $0.0₉503
-3.24%
$-- $1,449
Mar 9 $0.0₉511
+3.16%
$511,069 $235
Feb 23 $0.0₉467
-5.95%
$-- $1,089
Feb 16 $0.0₉48
+1.69%
$-- $65
Feb 9 $0.0₉494
+0.00%
$-- $60
Feb 2 $0.0₉503
+8.96%
$-- $1,348
Jan 19 $0.0₉72
-2.17%
$-- $168
Jan 12 $0.0₉792
-1.06%
$-- $1,122
Jan 5 $0.0₉758
-3.58%
$-- $2,462
Dec 29 $0.0₉756
+5.91%
$-- $20,846
Dec 22 $0.0₉712
-2.28%
$715,982 $21,567
Dec 15 $0.0₉721
-4.50%
$724,898 $33,644
Dec 8 $0.0₉776
+0.53%
$777,555 $30,435
Dec 1 $0.0₉754
-3.08%
$-- $5,456
Oct 6 $0.0₈134
-0.15%
$-- $1,845
Sep 29 $0.0₈134
+3.89%
$1.35 million $7,380
Sep 22 $0.0₈126
-16.32%
$1.29 million $14,984
Sep 15 $0.0₈148
-3.28%
$1.51 million $2,511
Sep 8 $0.0₈155
+21.11%
$1.53 million $26,704
Sep 1 $0.0₈129
-4.55%
$1.28 million $3,730
Aug 25 $0.0₈135
-12.14%
$1.36 million $6,470
Aug 18 $0.0₈153
-17.27%
$1.54 million $41,617
Aug 11 $0.0₈185
+3.84%
$1.85 million $7,434
Aug 4 $0.0₈164
+10.23%
$1.78 million $3,176
Jul 28 $0.0₈148
-10.87%
$1.49 million $4,077
Jul 21 $0.0₈161
-2.49%
$1.66 million $25,153
Jul 14 $0.0₈154
+29.61%
$1.65 million $22,154
Jul 7 $0.0₈12
+14.46%
$1.18 million $842
Download