PEPE COIN BSC Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.477
-2.79%
$200.21 quadrillion $109,084
Jan 17, 2025 $0.491
+4.83%
$206.05 quadrillion $135,825
Jan 16, 2025 $0.469
+3.10%
$197.11 quadrillion $125,481
Jan 15, 2025 $0.453
+9.38%
$190.43 quadrillion $125,962
Jan 14, 2025 $0.414
-0.93%
$174.09 quadrillion $90,601
Jan 13, 2025 $0.412
-1.43%
$-- $61,758
Jan 12, 2025 $0.418
+3.01%
$175.39 quadrillion $46,002
Jan 11, 2025 $0.405
+1.96%
$170.27 quadrillion $81,454
Jan 10, 2025 $0.4
+0.60%
$167.87 quadrillion $94,075
Jan 9, 2025 $0.396
-1.00%
$166.49 quadrillion $48,889
Jan 8, 2025 $0.4
-4.73%
$168.17 quadrillion $35,912
Jan 7, 2025 $0.42
-1.82%
$176.53 quadrillion $85,734
Jan 6, 2025 $0.428
-1.29%
$179.8 quadrillion $104,179
Jan 5, 2025 $0.433
+4.21%
$182.03 quadrillion $109,750
Jan 4, 2025 $0.416
-0.24%
$174.68 quadrillion $104,341
Jan 3, 2025 $0.417
+0.99%
$175.14 quadrillion $107,655
Jan 2, 2025 $0.412
+4.25%
$172.91 quadrillion $40,310
Jan 1, 2025 $0.395
+2.81%
$165.86 quadrillion $33,576
Dec 31, 2024 $0.392
-1.08%
$164.72 quadrillion $11,052
Dec 30, 2024 $0.397
+1.88%
$166.53 quadrillion $21,537
Dec 29, 2024 $0.389
-8.98%
$163.46 quadrillion $32,373
Dec 28, 2024 $0.428
-0.88%
$179.59 quadrillion $5,646
Dec 27, 2024 $0.431
-0.87%
$181.19 quadrillion $442
Dec 26, 2024 $0.435
-3.29%
$182.78 quadrillion $14,908
Dec 25, 2024 $0.45
+0.22%
$189 quadrillion $2,005
Dec 24, 2024 $0.449
+2.37%
$188.58 quadrillion $1,050
Dec 23, 2024 $0.439
+0.14%
$184.21 quadrillion $7,767
Dec 22, 2024 $0.438
-1.66%
$183.96 quadrillion $2,097
Dec 21, 2024 $0.445
+0.13%
$187.07 quadrillion $42,539
Dec 20, 2024 $0.444
-7.18%
$186.65 quadrillion $86,196
Dec 19, 2024 $0.479
-1.07%
$201.1 quadrillion $92,742
Dec 18, 2024 $0.484
-7.81%
$203.28 quadrillion $58,272
Dec 17, 2024 $0.525
-0.81%
$220.33 quadrillion $119,675
Dec 16, 2024 $0.529
+0.38%
$222.14 quadrillion $120,079
Dec 15, 2024 $0.527
-2.93%
$221.3 quadrillion $113,418
Dec 14, 2024 $0.524
-0.55%
$220.16 quadrillion $119,109
Dec 13, 2024 $0.525
+7.08%
$220.54 quadrillion $128,507
Dec 12, 2024 $0.49
-0.45%
$205.97 quadrillion $122,296
Dec 11, 2024 $0.493
-3.01%
$206.85 quadrillion $133,418
Dec 10, 2024 $0.507
+3.51%
$213.07 quadrillion $122,199
Dec 9, 2024 $0.49
-6.79%
$205.84 quadrillion $129,543
Dec 8, 2024 $0.51
-1.79%
$214.24 quadrillion $117,930
Dec 6, 2024 $0.408
-3.41%
$-- $92,347
Dec 5, 2024 $0.429
-5.67%
$180.18 quadrillion $117,473
Dec 4, 2024 $0.455
+4.50%
$190.97 quadrillion $109,320
Dec 3, 2024 $0.436
+7.08%
$182.99 quadrillion $129,023
Dec 2, 2024 $0.406
-1.14%
$170.44 quadrillion $130,335
Dec 1, 2024 $0.41
+1.89%
$172.41 quadrillion $47,146
Nov 30, 2024 $0.403
-8.49%
$168.71 quadrillion $118,244
Nov 29, 2024 $0.416
-3.57%
$174.22 quadrillion $157,065