Coinranking
PEPE COIN BSC Historical Data
PPC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2024 | $0.431 | +9.44% | ||
| Nov 27, 2024 | $0.394 | +4.34% | ||
| Nov 26, 2024 | $0.378 | +0.67% | ||
| Nov 25, 2024 | $0.455 | +4.29% | ||
| Nov 24, 2024 | $0.437 | +8.20% | ||
| Nov 23, 2024 | $0.403 | +6.11% | ||
| Nov 22, 2024 | $0.38 | -3.85% | ||
| Nov 21, 2024 | $0.39 | +4.22% | ||
| Nov 20, 2024 | $0.378 | -10.26% | ||
| Nov 19, 2024 | $0.421 | -1.22% | ||
| Nov 18, 2024 | $0.427 | +4.53% | ||
| Nov 17, 2024 | $0.411 | -0.96% | ||
| Nov 16, 2024 | $0.415 | +0.63% | ||
| Nov 15, 2024 | $0.413 | -0.51% | ||
| Nov 14, 2024 | $0.415 | -0.67% | ||
| Nov 13, 2024 | $0.417 | -2.52% | ||
| Nov 12, 2024 | $0.428 | +0.68% | ||
| Nov 11, 2024 | $0.423 | +5.35% | ||
| Nov 10, 2024 | $0.399 | +2.36% | ||
| Nov 9, 2024 | $0.39 | -0.86% | ||
| Nov 8, 2024 | $0.393 | +0.98% | ||
| Nov 7, 2024 | $0.389 | -1.22% | ||
| Nov 6, 2024 | $0.394 | +6.89% | ||
| Nov 5, 2024 | $0.369 | +2.10% | ||
| Nov 4, 2024 | $0.361 | -1.93% | ||
| Nov 3, 2024 | $0.368 | +0.03% | ||
| Nov 2, 2024 | $0.368 | +0.85% | ||
| Nov 1, 2024 | $0.365 | -3.13% | ||
| Oct 31, 2024 | $0.377 | -0.34% | ||
| Oct 30, 2024 | $0.378 | -0.47% | ||
| Oct 29, 2024 | $0.38 | +2.62% | ||
| Oct 28, 2024 | $0.37 | +1.29% | ||
| Oct 27, 2024 | $0.364 | -0.36% | ||
| Oct 26, 2024 | $0.366 | -2.11% | ||
| Oct 25, 2024 | $0.374 | +0.97% | ||
| Oct 24, 2024 | $0.371 | -0.83% | ||
| Oct 23, 2024 | $0.374 | -7.25% | ||
| Oct 22, 2024 | $0.413 | -0.41% | ||
| Oct 21, 2024 | $0.415 | -1.14% | ||
| Oct 20, 2024 | $0.394 | -2.81% | ||
| Oct 19, 2024 | $0.405 | +0.10% | ||
| Oct 18, 2024 | $0.405 | -0.52% | ||
| Oct 17, 2024 | $0.408 | +2.05% | ||
| Oct 16, 2024 | $0.4 | +0.33% | ||
| Oct 15, 2024 | $0.399 | -4.55% | ||
| Oct 14, 2024 | $0.418 | +1.70% | ||
| Oct 13, 2024 | $0.406 | -1.38% | ||
| Oct 12, 2024 | $0.391 | -1.78% | ||
| Oct 11, 2024 | $0.399 | +1.35% | ||
| Oct 10, 2024 | $0.393 | -0.25% | ||