PEPE COIN BSC Historical Data

PPC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.394
-0.28%
$ 165.48 quadrillion $ 30,942
Sep 26, 2024 $ 0.395
+3.30%
$ 165.73 quadrillion $ 31,492
Sep 25, 2024 $ 0.382
-7.51%
$ 160.44 quadrillion $ 39,510
Sep 24, 2024 $ 0.389
-1.39%
$ 163.38 quadrillion $ 45,549
Sep 23, 2024 $ 0.392
+8.91%
$ 164.81 quadrillion $ 16,195
Sep 22, 2024 $ 0.365
-4.45%
$ 153.17 quadrillion $ 21,156
Sep 21, 2024 $ 0.382
+4.20%
$ 160.31 quadrillion $ 28,943
Sep 20, 2024 $ 0.372
+4.62%
$ 156.11 quadrillion $ 39,232
Sep 19, 2024 $ 0.35
-2.12%
$ 147.13 quadrillion $ 39,778
Sep 18, 2024 $ 0.358
-2.88%
$ 150.32 quadrillion $ 40,602
Sep 17, 2024 $ 0.368
-0.67%
$ 154.73 quadrillion $ 13,688
Sep 16, 2024 $ 0.369
-1.78%
$ 154.9 quadrillion $ 26,980
Sep 15, 2024 $ 0.376
-2.19%
$ 157.71 quadrillion $ 30,555
Sep 14, 2024 $ 0.345
+0.35%
$ 145.11 quadrillion $ 37,730
Sep 13, 2024 $ 0.344
+0.73%
$ 144.61 quadrillion $ 20,629
Sep 12, 2024 $ 0.341
-2.63%
$ 143.18 quadrillion $ 32,947
Sep 11, 2024 $ 0.351
+0.40%
$ 147.25 quadrillion $ 29,279
Sep 10, 2024 $ 0.348
-5.20%
$ 146.24 quadrillion $ 33,722
Sep 9, 2024 $ 0.367
+0.08%
$ 154.27 quadrillion $ 14,611
Sep 8, 2024 $ 0.367
-0.81%
$ 154.14 quadrillion $ 1,098
Sep 7, 2024 $ 0.37
+1.59%
$ 155.4 quadrillion $ 35,448
Sep 6, 2024 $ 0.365
+5.44%
$ 153.13 quadrillion $ 31,247
Sep 5, 2024 $ 0.346
-2.04%
$ 145.24 quadrillion $ 14,710
Sep 4, 2024 $ 0.353
-0.73%
$ 148.26 quadrillion $ 19,501
Sep 3, 2024 $ 0.357
+1.97%
$ 149.98 quadrillion $ 33,784
Sep 2, 2024 $ 0.35
-0.57%
$ 147 quadrillion $ 54,125
Sep 1, 2024 $ 0.352
-2.81%
$ 148.05 quadrillion $ 9,204
Aug 31, 2024 $ 0.363
-4.30%
$ 152.33 quadrillion $ 4,620
Aug 30, 2024 $ 0.379
+5.78%
$ 159.18 quadrillion $ 38,327
Aug 29, 2024 $ 0.356
-0.28%
$ 149.6 quadrillion $ 6,759
Aug 28, 2024 $ 0.355
-7.70%
$ 149.1 quadrillion $ 32,185
Aug 27, 2024 $ 0.389
-8.25%
$ 163.38 quadrillion $ 34,495
Aug 26, 2024 $ 0.428
+2.37%
$ 179.72 quadrillion $ 47,225
Aug 25, 2024 $ 0.418
+2.70%
$ 175.56 quadrillion $ 37,204
Aug 24, 2024 $ 0.407
-0.12%
$ 171.07 quadrillion $ 44,039
Aug 23, 2024 $ 0.411
-0.17%
$ 172.83 quadrillion $ 74,296
Aug 22, 2024 $ 0.412
+3.54%
$ 173.17 quadrillion $ 34,619
Aug 21, 2024 $ 0.398
-0.23%
$ 167.2 quadrillion $ 63,077
Aug 20, 2024 $ 0.393
+0.80%
$ 165.02 quadrillion $ 63,281
Aug 19, 2024 $ 0.39
-4.90%
$ 163.72 quadrillion $ 39,295
Aug 18, 2024 $ 0.393
+5.36%
$ 165.02 quadrillion $ 47,072
Aug 17, 2024 $ 0.373
-2.38%
$ 156.58 quadrillion $ 48,571
Aug 16, 2024 $ 0.382
-1.24%
$ 160.57 quadrillion $ 38,776
Aug 15, 2024 $ 0.377
-0.82%
$ 158.17 quadrillion $ 43,483
Aug 14, 2024 $ 0.38
-2.77%
$ 159.43 quadrillion $ 115,162
Aug 13, 2024 $ 0.39
-6.78%
$ 163.88 quadrillion $ 47,553
Aug 12, 2024 $ 0.419
+9.05%
$ 176.19 quadrillion $ 149,361
Aug 11, 2024 $ 0.385
+5.13%
$ 161.87 quadrillion $ 126,659
Aug 10, 2024 $ 0.366
-5.96%
$ 153.8 quadrillion $ 106,209
Aug 9, 2024 $ 0.389
+1.46%
$ 163.55 quadrillion $ 52,524