PEPE COIN BSC Historical Data

PPC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₂27
+7.94%
$ 113,328 $ 2,922
Jul 2, 2023 $ 0.0₁₂25
-3.60%
$ 104,995 $ 2,634
Jul 1, 2023 $ 0.0₁₂259
-9.87%
$ 108,861 $ 5,790
Jun 30, 2023 $ 0.0₁₂288
-12.87%
$ 120,776 $ 8,019
Jun 29, 2023 $ 0.0₁₂325
+17.44%
$ 136,584 $ 17,252
Jun 28, 2023 $ 0.0₁₂299
+2.63%
$ 125,393 $ 1,319
Jun 27, 2023 $ 0.0₁₂29
-6.71%
$ 121,960 $ 4,111
Jun 26, 2023 $ 0.0₁₂311
+14.90%
$ 130,694 $ 6,667
Jun 25, 2023 $ 0.0₁₂299
+10.02%
$ 125,634 $ 2,646
Jun 24, 2023 $ 0.0₁₂271
-15.96%
$ 113,917 $ 4,508
Jun 23, 2023 $ 0.0₁₂338
+32.73%
$ 142,055 $ 5,638
Jun 22, 2023 $ 0.0₁₂255
-19.68%
$ 107,103 $ 6,505
Jun 21, 2023 $ 0.0₁₂317
-5.50%
$ 133,233 $ 4,079
Jun 20, 2023 $ 0.0₁₂293
-10.40%
$ 122,894 $ 3,007
Jun 19, 2023 $ 0.0₁₂353
+9.10%
$ 148,424 $ 2,307
Jun 18, 2023 $ 0.0₁₂324
-2.11%
$ 136,062 $ 7,684
Jun 17, 2023 $ 0.0₁₂345
+9.88%
$ 145,031 $ 9,338
Jun 16, 2023 $ 0.0₁₂319
+9.72%
$ 133,963 $ 4,164
Jun 15, 2023 $ 0.0₁₂291
-1.58%
$ 122,113 $ 4,732
Jun 14, 2023 $ 0.0₁₂296
+6.22%
$ 124,118 $ 4,934
Jun 13, 2023 $ 0.0₁₂278
-7.47%
$ 116,857 $ 2,210
Jun 12, 2023 $ 0.0₁₂311
+19.33%
$ 130,410 $ 7,817
Jun 11, 2023 $ 0.0₁₂26
-9.31%
$ 109,294 $ 7,028
Jun 10, 2023 $ 0.0₁₂271
-12.44%
$ 113,655 $ 2,961
Jun 9, 2023 $ 0.0₁₂326
-10.62%
$ 137,099 $ 2,691
Jun 8, 2023 $ 0.0₁₂365
+4.09%
$ 153,433 $ 3,478
Jun 7, 2023 $ 0.0₁₂351
-20.18%
$ 147,324 $ 2,947
Jun 6, 2023 $ 0.0₁₂44
+8.18%
$ 184,627 $ 3,564
Jun 5, 2023 $ 0.0₁₂406
-15.51%
$ 170,680 $ 5,322
Jun 4, 2023 $ 0.0₁₂481
+7.14%
$ 202,004 $ 7,825
Jun 3, 2023 $ 0.0₁₂449
-18.29%
$ 188,589 $ 14,281
Jun 2, 2023 $ 0.0₁₂513
-1.13%
$ 215,542 $ 3,968
Jun 1, 2023 $ 0.0₁₂529
-6.63%
$ 222,280 $ 6,115
May 31, 2023 $ 0.0₁₂564
+31.20%
$ 236,750 $ 11,743
May 30, 2023 $ 0.0₁₂5
+9.66%
$ 209,824 $ 13,523
May 29, 2023 $ 0.0₁₂458
-12.53%
$ 192,282 $ 21,792
May 28, 2023 $ 0.0₁₂523
-29.30%
$ 219,480 $ 186,149
May 27, 2023 $ 0.0₁₂739
-1.88%
$ 310,478 $ 18,499
May 26, 2023 $ 0.0₁₂755
-7.49%
$ 316,964 $ 38,450
May 25, 2023 $ 0.0₁₂755
-5.36%
$ 316,893 $ 119,458
May 24, 2023 $ 0.0₁₂852
+21.42%
$ 357,705 $ 66,789
May 23, 2023 $ 0.0₁₂688
-4.72%
$ 288,820 $ 21,993
May 22, 2023 $ 0.0₁₂682
-30.49%
$ 286,587 $ 50,222
May 21, 2023 $ 0.0₁₂931
-59.96%
$ 390,972 $ 85,926
May 20, 2023 $ 0.0₁₁232
-60.22%
$ 976,433 $ 86,934
May 19, 2023 $ 0.0₁₁584
-0.60%
$ 2.45 million $ 12,418
May 18, 2023 $ 0.0₁₁588
+1.93%
$ 2.47 million $ 23,525
May 13, 2023 $ 0.0₁₁298
+5.76%
$ -- $ 2,074
May 12, 2023 $ 0.0₁₁15
-40.36%
$ 631,898 $ 3,355
May 11, 2023 $ 0.0₁₁282
-6.06%
$ 1.19 million $ 10,946