PEPE COIN BSC Historical Data

PPC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.35
+1.45%
$147 quadrillion $965
Jan 25, 2024 $0.345
+1.47%
$144.9 quadrillion $512
Jan 24, 2024 $0.34
-8.82%
$142.8 quadrillion $3,260
Jan 23, 2024 $0.373
+3.58%
$156.62 quadrillion $110,021
Jan 22, 2024 $0.36
+1.98%
$151.2 quadrillion $649
Jan 21, 2024 $0.353
+2.11%
$148.26 quadrillion $85,594
Jan 20, 2024 $0.346
-4.08%
$145.19 quadrillion $2,343
Jan 19, 2024 $0.36
+4.01%
$151.37 quadrillion $69,712
Jan 18, 2024 $0.346
-4.28%
$145.53 quadrillion $2,930
Jan 17, 2024 $0.362
-18.65%
$152.04 quadrillion $8,437
Jan 16, 2024 $0.445
-0.45%
$186.9 quadrillion $68,270
Jan 15, 2024 $0.447
+5.47%
$187.74 quadrillion $64,374
Jan 14, 2024 $0.424
+12.41%
$178 quadrillion $23,255
Jan 13, 2024 $0.377
-8.89%
$158.34 quadrillion $66,927
Jan 12, 2024 $0.42
-31.64%
$176.4 quadrillion $58,504
Aug 19, 2023 $0.0₁₂2
-16.24%
$-- $1,931
Aug 18, 2023 $0.0₁₂239
+19.80%
$100,211 $1,560
Aug 17, 2023 $0.0₁₂199
-0.78%
$83,635 $2,377
Aug 16, 2023 $0.0₁₂201
-17.04%
$84,364 $5,243
Aug 15, 2023 $0.0₁₂242
-0.20%
$101,712 $286
Aug 14, 2023 $0.0₁₂243
-0.57%
$101,911 $848
Aug 13, 2023 $0.0₁₂244
+0.14%
$102,311 $560
Aug 12, 2023 $0.0₁₂243
-3.38%
$102,108 $227
Aug 11, 2023 $0.0₁₂252
+4.03%
$105,678 $382
Aug 10, 2023 $0.0₁₂262
+4.19%
$110,215 $426
Aug 9, 2023 $0.0₁₂252
-0.03%
$105,769 $512
Aug 8, 2023 $0.0₁₂252
+0.52%
$105,828 $557
Aug 7, 2023 $0.0₁₂251
-0.72%
$105,254 $2,010
Aug 6, 2023 $0.0₁₂252
-1.97%
$105,938 $1,111
Aug 5, 2023 $0.0₁₂257
+2.80%
$107,993 $1,482
Aug 4, 2023 $0.0₁₂29
+10.69%
$121,641 $1,067
Aug 3, 2023 $0.0₁₂262
-1.85%
$109,877 $705
Aug 2, 2023 $0.0₁₂267
+0.54%
$112,016 $907
Aug 1, 2023 $0.0₁₂265
-2.30%
$111,434 $1,149
Jul 31, 2023 $0.0₁₂272
-3.62%
$114,043 $2,783
Jul 30, 2023 $0.0₁₂282
+4.13%
$118,312 $1,364
Jul 29, 2023 $0.0₁₂271
-7.35%
$113,612 $15,333
Jul 28, 2023 $0.0₁₂292
+12.34%
$122,610 $762
Jul 27, 2023 $0.0₁₂26
-3.35%
$109,102 $1,070
Jul 26, 2023 $0.0₁₂269
-1.93%
$112,927 $3,871
Jul 25, 2023 $0.0₁₂312
+16.77%
$131,105 $4,406
Jul 24, 2023 $0.0₁₂267
-4.40%
$112,252 $2,700
Jul 23, 2023 $0.0₁₂279
-2.11%
$117,358 $3,859
Jul 22, 2023 $0.0₁₂286
+9.70%
$119,961 $20,385
Jul 21, 2023 $0.0₁₂26
-0.57%
$109,348 $1,887
Jul 20, 2023 $0.0₁₂262
-5.84%
$110,028 $2,280
Jul 19, 2023 $0.0₁₂269
-2.03%
$112,853 $10,711
Jul 18, 2023 $0.0₁₂274
+8.55%
$115,221 $5,901
Jul 17, 2023 $0.0₁₂253
-0.43%
$106,100 $1,472
Jul 16, 2023 $0.0₁₂254
-4.82%
$106,727 $1,523