Coinranking
PEPE COIN BSC Historical Data
PPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $0.37 | -0.83% | ||
| Mar 15, 2024 | $0.373 | -0.11% | ||
| Mar 14, 2024 | $0.374 | -5.27% | ||
| Mar 13, 2024 | $0.395 | +9.49% | ||
| Mar 12, 2024 | $0.36 | -1.23% | ||
| Mar 11, 2024 | $0.365 | +1.56% | ||
| Mar 10, 2024 | $0.359 | +0.73% | ||
| Mar 9, 2024 | $0.357 | +1.45% | ||
| Mar 8, 2024 | $0.352 | +0.80% | ||
| Mar 7, 2024 | $0.349 | -1.39% | ||
| Mar 6, 2024 | $0.354 | -4.69% | ||
| Mar 5, 2024 | $0.371 | +3.43% | ||
| Mar 4, 2024 | $0.359 | +2.52% | ||
| Mar 3, 2024 | $0.35 | -1.24% | ||
| Mar 2, 2024 | $0.354 | -0.11% | ||
| Mar 1, 2024 | $0.355 | -2.45% | ||
| Feb 29, 2024 | $0.364 | +0.55% | ||
| Feb 28, 2024 | $0.362 | +2.41% | ||
| Feb 27, 2024 | $0.353 | +2.91% | ||
| Feb 26, 2024 | $0.343 | +0.18% | ||
| Feb 25, 2024 | $0.343 | -1.66% | ||
| Feb 24, 2024 | $0.348 | -0.31% | ||
| Feb 23, 2024 | $0.349 | -1.99% | ||
| Feb 22, 2024 | $0.357 | -0.56% | ||
| Feb 21, 2024 | $0.359 | -0.50% | ||
| Feb 20, 2024 | $0.361 | -0.77% | ||
| Feb 19, 2024 | $0.364 | +3.47% | ||
| Feb 18, 2024 | $0.352 | +1.33% | ||
| Feb 17, 2024 | $0.347 | -0.54% | ||
| Feb 16, 2024 | $0.349 | +0.00% | ||
| Feb 15, 2024 | $0.349 | -0.31% | ||
| Feb 14, 2024 | $0.35 | +3.43% | ||
| Feb 13, 2024 | $0.338 | -0.73% | ||
| Feb 12, 2024 | $0.341 | -1.65% | ||
| Feb 11, 2024 | $0.348 | -1.05% | ||
| Feb 10, 2024 | $0.351 | +0.29% | ||
| Feb 9, 2024 | $0.35 | -4.11% | ||
| Feb 8, 2024 | $0.365 | +3.46% | ||
| Feb 7, 2024 | $0.353 | -2.19% | ||
| Feb 6, 2024 | $0.361 | -0.03% | ||
| Feb 5, 2024 | $0.361 | -0.39% | ||
| Feb 4, 2024 | $0.362 | +7.80% | ||
| Feb 3, 2024 | $0.336 | -1.64% | ||
| Feb 2, 2024 | $0.342 | +5.50% | ||
| Feb 1, 2024 | $0.324 | -7.54% | ||
| Jan 31, 2024 | $0.35 | -2.07% | ||
| Jan 30, 2024 | $0.357 | -0.17% | ||
| Jan 29, 2024 | $0.358 | +0.42% | ||
| Jan 28, 2024 | $0.356 | -3.96% | ||
| Jan 27, 2024 | $0.371 | +6.00% | ||