PEPE COIN BSC Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.323
-2.24%
$ 135.66 quadrillion $ 42,733
Nov 21, 2025 $ 0.33
-2.94%
$ 138.85 quadrillion $ 12,455
Nov 20, 2025 $ 0.34
-0.23%
$ 142.93 quadrillion $ 7,497
Nov 19, 2025 $ 0.341
+0.15%
$ 143.56 quadrillion $ 21,222
Nov 18, 2025 $ 0.341
-0.64%
$ 143.05 quadrillion $ 25,819
Nov 17, 2025 $ 0.343
+0.71%
$ 143.93 quadrillion $ 23,610
Nov 16, 2025 $ 0.34
-1.51%
$ 142.88 quadrillion $ 80,324
Nov 15, 2025 $ 0.346
+0.06%
$ 145.11 quadrillion $ 85,342
Nov 14, 2025 $ 0.346
+1.80%
$ 145.07 quadrillion $ 81,665
Nov 13, 2025 $ 0.34
-1.99%
$ 142.59 quadrillion $ 90,210
Nov 12, 2025 $ 0.346
+2.58%
$ 145.57 quadrillion $ 27,859
Nov 11, 2025 $ 0.338
-1.49%
$ 141.88 quadrillion $ 6,485
Nov 10, 2025 $ 0.343
-2.11%
$ 144.02 quadrillion $ 6,995
Nov 9, 2025 $ 0.35
-1.13%
$ 147.13 quadrillion $ 1,822
Nov 8, 2025 $ 0.354
-1.58%
$ 148.81 quadrillion $ 223
Nov 7, 2025 $ 0.36
+5.63%
$ 151.2 quadrillion $ 2,500
Nov 6, 2025 $ 0.341
+2.77%
$ 143.14 quadrillion $ 3,065
Nov 5, 2025 $ 0.332
+1.47%
$ 139.27 quadrillion $ 2,661
Nov 4, 2025 $ 0.327
-4.87%
$ 137.13 quadrillion $ 76,432
Nov 3, 2025 $ 0.343
-2.58%
$ 144.14 quadrillion $ 50,504
Nov 2, 2025 $ 0.352
-0.11%
$ 147.97 quadrillion $ 3,102
Nov 1, 2025 $ 0.353
+0.94%
$ 148.13 quadrillion $ 2,413
Oct 31, 2025 $ 0.349
+2.43%
$ 146.75 quadrillion $ 13,486
Oct 30, 2025 $ 0.349
-1.39%
$ 142.67 quadrillion $ 68,706
Oct 29, 2025 $ 0.354
-2.91%
$ 148.55 quadrillion $ 6,386
Oct 28, 2025 $ 0.364
-2.07%
$ 153.01 quadrillion $ 978
Oct 25, 2025 $ 0.348
+0.11%
$ -- $ 52,767
Oct 24, 2025 $ 0.348
+4.66%
$ 146.12 quadrillion $ 49,025
Oct 23, 2025 $ 0.33
+1.13%
$ 139.57 quadrillion $ 4,226
Oct 22, 2025 $ 0.326
-2.31%
$ 137.05 quadrillion $ 788
Oct 21, 2025 $ 0.334
-2.00%
$ 140.28 quadrillion $ 602
Oct 20, 2025 $ 0.341
+5.15%
$ 143.14 quadrillion $ 1,841
Oct 19, 2025 $ 0.324
-9.39%
$ 136.12 quadrillion $ 6,223
Oct 18, 2025 $ 0.358
-1.68%
$ 150.23 quadrillion $ 528
Oct 17, 2025 $ 0.364
+1.14%
$ 152.8 quadrillion $ 56,139
Oct 16, 2025 $ 0.359
-0.42%
$ 151.12 quadrillion $ 75,596
Oct 15, 2025 $ 0.36
+0.22%
$ 151.41 quadrillion $ 67,225
Oct 14, 2025 $ 0.36
-0.44%
$ 151.07 quadrillion $ 15,445
Oct 13, 2025 $ 0.361
+5.80%
$ 151.75 quadrillion $ 47,416
Oct 12, 2025 $ 0.342
+1.94%
$ 143.43 quadrillion $ 71,347
Oct 11, 2025 $ 0.335
-1.27%
$ 140.7 quadrillion $ 29,785
Oct 10, 2025 $ 0.339
+2.17%
$ 142.51 quadrillion $ 7,930
Oct 9, 2025 $ 0.332
-14.69%
$ 139.48 quadrillion $ 69,868
Oct 8, 2025 $ 0.35
-1.44%
$ 146.83 quadrillion $ 71,812
Oct 7, 2025 $ 0.355
+2.04%
$ 148.97 quadrillion $ 75,038
Oct 6, 2025 $ 0.348
+4.32%
$ 146.08 quadrillion $ 75,336
Oct 5, 2025 $ 0.333
+1.40%
$ 140.03 quadrillion $ 73,948
Oct 4, 2025 $ 0.329
-0.09%
$ 138.1 quadrillion $ 67,786
Oct 3, 2025 $ 0.329
-0.15%
$ 138.22 quadrillion $ 70,421
Oct 2, 2025 $ 0.33
+0.21%
$ 138.52 quadrillion $ 71,681